|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1370 HKD | +8.73% |
|
-3.52% | -23.89% |
| 10-12 | Asiasec Properties to Conduct Reverse Stock Split, HK$150 Million Rights Issue | MT |
| 08-20 | Asiasec Properties Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
271 0.1370 $
+8.73%
78.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 271 | 0.1370HKD | +8.73% | 78.78K $ |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$0.1350 | HK$0.1330 | HK$0.1320 | HK$0.1260 | HK$0.1370 |
| Volume | 273,000 | 33,000 | 475,000 | 536,110 | 575,030 |
| Change | -4.93% | -1.48% | -0.75% | -4.55% | +8.73% |
| Opening | HK$0.1360 | HK$0.1320 | HK$0.1320 | HK$0.1280 | HK$0.1260 |
| High | HK$0.1390 | HK$0.1400 | HK$0.1320 | HK$0.1360 | HK$0.1370 |
| Low | HK$0.1330 | HK$0.1320 | HK$0.1300 | HK$0.1230 | HK$0.1260 |
Performance
| 1 day | +8.73% | ||
| 1 week | -3.52% | ||
| 1 month | -0.72% | ||
| 3 months | -12.74% | ||
| 6 months | -22.16% | ||
| Current year | -23.89% | ||
| 1 year | -30.10% | ||
| 3 years | -23.46% | ||
| 5 years | -91.60% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
575,030
Estimated daily volume
575,030
Avg. Volume 20 sessions
1,129,945
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
154,802.47
Avg. Volume 20 sessions USD
19,734.68
Record volume 1
535,954,700
Record volume 2
255,015,100
Record volume 3
125,772,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
169,971,648
Market Cap (USD)
21,665,687
Net sales ()
50,338,000
Net sales (USD)
6,416,407
Number of employees
33
Sales / Employee (HKD)
1,525,394
Sales / Employee (USD)
194,437
Free-Float
25.01%
Free-Float capitalization (HKD)
42,510,011
Free-Float capitalization (USD)
5,418,601
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.1326
Moving average 20 days
0.1386
Moving average 50 days
0.1435
Moving average 100 days
0.1505
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+9.85%
RSI 9 days
30.07
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.73% | -3.52% | -30.10% | -23.46% | 21.67M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.91% | +0.62% | +18.79% | +163.62% | 28.12B | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.99% | +320.67% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e73dba657aa6.K5aOojs5sMuWo9Q4Jb8fp-haoD--TuXRb12y3s20QZY.G9fk6GsI47jD8YdoTd1UxMUp4mn_CoPpXgrZrY7-Lc9b_9TJQ1L3ve_rlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 0.1370 | 1,000 | 575,000 |
| 03:59:28 | 0.1360 | 1,000 | 574,000 |
| 03:59:00 | 0.1360 | 1,000 | 573,000 |
| 03:51:52 | 0.1350 | 1,000 | 572,000 |
| 03:51:52 | 0.1350 | 1,000 | 571,000 |
| 03:51:52 | 0.1350 | 5,000 | 570,000 |
| 03:51:52 | 0.1350 | 9,000 | 565,000 |
| 03:44:19 | 0.1350 | 50,000 | 556,000 |
| 03:39:09 | 0.1350 | 9,000 | 506,000 |
| 03:29:37 | 0.1350 | 1,000 | 497,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.11 | | 0.21 |
| 3 years | 0.11 | | 0.22 |
| 5 years | 0.11 | | 1.94 |
| 10 years | 0.11 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -23.89% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
