|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1570 HKD | +1.29% |
|
+1.29% | -12.78% |
| 03-19 | Asiasec Properties posts loss for year HKD 214.2 million | RE |
| 03-19 | Asiasec Properties Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$0.1520 | HK$0.1550 | HK$0.1580 | HK$0.1550 | HK$0.1570 |
| Change | -1.94% | +1.97% | +1.94% | -1.90% | +1.29% |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | +1.95% | ||
| 1 month | +1.95% | ||
| 3 months | -10.80% | ||
| 6 months | -13.74% | ||
| Current year | -12.78% | ||
| 1 year | -5.99% | ||
| 3 years | -21.11% | ||
| 5 years | -90.00% | ||
| 10 years | -91.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
267
Daily volume ratio
0
Avg. Volume 20 sessions HKD
41.92
Avg. Volume 20 sessions USD
5.35
Record volume 1
535,954,700
Record volume 2
255,015,100
Record volume 3
125,772,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
192,263,964
Market Cap (USD)
24,518,461
Net sales ()
50,338,000
Net sales (USD)
6,419,353
Number of employees
32
Sales / Employee (HKD)
1,573,063
Sales / Employee (USD)
200,605
Free-Float
25.01 %
Free-Float capitalization (HKD)
48,085,333
Free-Float capitalization (USD)
6,132,082
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.1554
Moving average 50 days
0.1635
Moving average 100 days
0.1681
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+7.07%
RSI 9 days
45.7
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | -5.99% | -21.11% | 24.52M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +0.16% | +30.16% | +24.19% | 45.04B | |
| -2.35% | -2.35% | +10.85% | -8.92% | 30.91B | |
| -4.61% | -4.11% | +38.12% | +126.21% | 30.8B | |
| -3.17% | +0.65% | +15.47% | +61.94% | 27.19B | |
| -0.54% | -1.08% | -28.80% | +63.69% | 26.61B | |
| -1.44% | -0.99% | +29.47% | +5.72% | 21.66B | |
| -2.70% | -2.49% | +31.09% | +93.50% | 21.45B | |
| +1.53% | -0.41% | -40.49% | -63.25% | 19.63B | |
| Average | +1.67% | +0.21% | -1.94% | +31.33% | 31.88B | |
| Weighted average by Cap. | +7.26% | +0.00% | -20.21% | +40.16% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.18 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.12 | | 0.22 |
| 5 years | 0.12 | | 1.94 |
| 10 years | 0.12 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -12.78% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
