|
Delayed
Hong Kong S.E.
04:08:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.1590 HKD | -0.62% |
|
-0.62% | -11.67% |
| 03-19 | Asiasec Properties posts loss for year HKD 214.2 million | RE |
| 03-19 | Asiasec Properties Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
271 0.1590 $
-0.62%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 271 | 0.1590HKD | -0.62% | 0 $ |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | HK$0.1560 | HK$0.1580 | HK$0.1600 | HK$0.1590 | HK$0.1590 |
| Volume | 0 | 47,000 | 53,120 | 0 | 0 |
| Change | -0.64% | +1.28% | +1.27% | -0.63% | -0.62% |
| Opening | HK$0.1560 | HK$0.1530 | HK$0.1500 | HK$0.1590 | HK$0.1590 |
| High | HK$0.1560 | HK$0.1580 | HK$0.1610 | HK$0.1590 | HK$0.1590 |
| Low | HK$0.1560 | HK$0.1530 | HK$0.1500 | HK$0.1590 | HK$0.1590 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.62% | ||
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | -11.67% | ||
| 6 months | -9.14% | ||
| Current year | -11.67% | ||
| 1 year | -4.22% | ||
| 3 years | -15.87% | ||
| 5 years | -90.06% | ||
| 10 years | -91.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,004
Daily volume ratio
0
Avg. Volume 20 sessions HKD
1,590.64
Avg. Volume 20 sessions USD
202.71
Record volume 1
535,954,700
Record volume 2
255,015,100
Record volume 3
125,772,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
198,531,574
Market Cap (USD)
25,298,800
Net sales ()
50,338,000
Net sales (USD)
6,414,551
Number of employees
32
Sales / Employee (HKD)
1,573,063
Sales / Employee (USD)
200,455
Free-Float
25.01 %
Free-Float capitalization (HKD)
49,652,866
Free-Float capitalization (USD)
6,327,245
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1582
Moving average 20 days
0.1563
Moving average 50 days
0.16
Moving average 100 days
0.1666
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+4.78%
RSI 9 days
54.5
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | -4.22% | -15.87% | 25.3M | |
| +0.17% | +1.55% | +23.54% | +29.10% | 42.99B | |
| -2.11% | +4.26% | +7.74% | +2.88% | 29.74B | |
| +0.71% | -3.36% | +17.70% | +115.01% | 28.08B | |
| +1.44% | -5.69% | -24.55% | +63.48% | 26.76B | |
| +0.41% | -2.02% | -6.60% | +45.36% | 24.75B | |
| +1.94% | +1.11% | +24.72% | +10.56% | 20.82B | |
| +0.66% | -4.04% | -35.70% | -63.98% | 20.55B | |
| +1.15% | -2.82% | +11.14% | +86.67% | 19.8B | |
| -2.62% | +1.36% | -4.97% | -22.06% | 18.37B | |
| Average | +0.11% | -2.36% | +0.88% | +25.11% | 23.19B | |
| Weighted average by Cap. | +0.18% | -2.98% | +3.58% | +32.79% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.14 | | 0.18 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.12 | | 0.22 |
| 5 years | 0.12 | | 1.94 |
| 10 years | 0.12 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
