|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.1390 HKD | 0.00% |
|
+1.46% | -22.78% |
Stock exchange
Hong Kong S.E.
271 0.1390 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 271 | 0.1390HKD | 0.00% | 0 $ |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | HK$0.1200 | HK$0.1330 | HK$0.1390 | HK$0.1390 | HK$0.1390 |
| Volume | 52,000 | 455,000 | 512,000 | 0 | 0 |
| Change | -12.41% | +10.83% | +4.51% | 0.00% | 0.00% |
| Opening | HK$0.1200 | HK$0.1200 | HK$0.1330 | HK$0.1390 | HK$0.1390 |
| High | HK$0.1210 | HK$0.1330 | HK$0.1360 | HK$0.1390 | HK$0.1390 |
| Low | HK$0.1130 | HK$0.1200 | HK$0.1130 | HK$0.1390 | HK$0.1390 |
Performance
| 1 week | +1.46% | ||
| Current month | +0.72% | ||
| 1 month | -3.47% | ||
| 3 months | -11.46% | ||
| 6 months | -17.75% | ||
| Current year | -22.78% | ||
| 1 year | -30.50% | ||
| 3 years | -23.63% | ||
| 5 years | -90.92% | ||
| 10 years | -94.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
195,357
Daily volume ratio
0
Avg. Volume 20 sessions HKD
27,154.62
Avg. Volume 20 sessions USD
3,460.42
Record volume 1
535,954,700
Record volume 2
255,015,100
Record volume 3
125,772,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
172,452,980
Market Cap (USD)
21,975,251
Net sales ()
50,338,000
Net sales (USD)
6,414,445
Number of employees
33
Sales / Employee (HKD)
1,525,394
Sales / Employee (USD)
194,377
Free-Float
25.01%
Free-Float capitalization (HKD)
43,130,594
Free-Float capitalization (USD)
5,496,023
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1379
Moving average 50 days
0.1483
Moving average 100 days
0.1553
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+11.73%
RSI 9 days
52.35
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.46% | -30.50% | -23.63% | 21.98M | |
| -1.10% | +0.67% | +134.90% | +904.45% | 65.33B | |
| +1.87% | +2.74% | +12.50% | +28.12% | 40.21B | |
| -0.52% | +3.47% | +3.33% | +1.47% | 27.66B | |
| +1.07% | -0.18% | -16.32% | +48.95% | 27.38B | |
| +0.67% | -0.94% | +4.65% | +72.17% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +29.14% | 24.52B | |
| +0.46% | -2.80% | +7.32% | +175.00% | 20.95B | |
| +0.89% | -1.53% | +17.71% | +10.11% | 20.16B | |
| -0.14% | -3.75% | -32.04% | -63.13% | 19.56B | |
| Average | +0.44% | -0.43% | +9.09% | +118.27% | 27.21B | |
| Weighted average by Cap. | +0.33% | -0.61% | +31.99% | +245.65% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.11 | | 0.21 |
| 3 years | 0.11 | | 0.22 |
| 5 years | 0.11 | | 1.94 |
| 10 years | 0.11 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
