|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1570 HKD | 0.00% |
|
+1.95% | -12.78% |
| 03-19 | Asiasec Properties posts loss for year HKD 214.2 million | RE |
| 03-19 | Asiasec Properties Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | HK$0.1530 | HK$0.1570 | HK$0.1570 | HK$0.1570 | HK$0.1570 |
| Volume | 0 | 9,210 | 0 | 0 | 0 |
| Change | 0.00% | +2.61% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1530 | HK$0.1480 | HK$0.1570 | HK$0.1570 | HK$0.1570 |
| High | HK$0.1530 | HK$0.1570 | HK$0.1570 | HK$0.1570 | HK$0.1570 |
| Low | HK$0.1530 | HK$0.1480 | HK$0.1570 | HK$0.1570 | HK$0.1570 |
Performance
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -7.65% | ||
| 3 months | -7.10% | ||
| 6 months | -10.29% | ||
| Current year | -12.78% | ||
| 1 year | -1.88% | ||
| 3 years | -21.11% | ||
| 5 years | -90.31% | ||
| 10 years | -92.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
190,634
Daily volume ratio
0
Avg. Volume 20 sessions HKD
29,929.54
Avg. Volume 20 sessions USD
3,819.01
Record volume 1
535,954,700
Record volume 2
255,015,100
Record volume 3
125,772,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
194,708,996
Market Cap (USD)
24,845,916
Net sales ()
50,338,000
Net sales (USD)
6,423,400
Number of employees
32
Sales / Employee (HKD)
1,573,063
Sales / Employee (USD)
200,731
Free-Float
25.01 %
Free-Float capitalization (HKD)
48,696,837
Free-Float capitalization (USD)
6,213,978
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1548
Moving average 20 days
0.1604
Moving average 50 days
0.1703
Moving average 100 days
0.171
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+8.92%
RSI 9 days
43.83
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.95% | -1.88% | -21.11% | 24.85M | |
| +3.56% | +3.73% | +34.84% | +27.85% | 41.77B | |
| -0.60% | -1.02% | +53.24% | +143.83% | 31.57B | |
| +2.78% | +4.69% | +8.24% | +3.59% | 29.38B | |
| -0.67% | -0.67% | -15.29% | +72.38% | 28.73B | |
| -0.49% | -1.66% | +10.07% | +62.91% | 25.55B | |
| -0.58% | -1.92% | +36.36% | +111.37% | 21.85B | |
| +0.88% | +2.16% | -33.58% | -62.03% | 21.73B | |
| +1.92% | +3.07% | +31.34% | +8.15% | 19.88B | |
| +3.83% | +4.47% | -6.44% | -20.44% | 18B | |
| Average | +1.16% | +3.39% | +11.69% | +32.65% | 23.85B | |
| Weighted average by Cap. | +1.34% | +3.41% | +15.80% | +43.51% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.14 | | 0.18 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.12 | | 0.22 |
| 5 years | 0.12 | | 1.94 |
| 10 years | 0.12 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -12.78% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
