|
End-of-day quote
Shanghai S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 14.30 CNY | +9.83% |
|
-11.73% | -26.29% |
Stock exchange
Shanghai S.E.
688225 14.30 ¥
+9.83%
151M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688225 | 14.30CNY | +9.83% | 151M ¥ |
Quotes 5-day view: Asiainfo Security Technologies Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CN¥14.81 | CN¥15.10 | CN¥14.29 | CN¥13.02 | CN¥14.30 |
| Volume | 9,548,642 | 6,990,361 | 8,372,787 | 11,387,509 | 10,568,731 |
| Change | -8.58% | +1.96% | -5.36% | -8.89% | +9.83% |
| Opening | CN¥16.19 | CN¥15.06 | CN¥15.25 | CN¥13.97 | CN¥13.20 |
| High | CN¥16.66 | CN¥15.42 | CN¥15.40 | CN¥14.31 | CN¥14.67 |
| Low | CN¥14.81 | CN¥14.52 | CN¥14.24 | CN¥12.99 | CN¥12.80 |
Performance
| 1 day | +9.83% | ||
| 1 week | -11.73% | ||
| Current month | +9.83% | ||
| 1 month | -8.92% | ||
| 3 months | +17.21% | ||
| 6 months | -9.78% | ||
| Current year | -26.29% | ||
| 1 year | -30.45% | ||
| 3 years | -15.13% |
Volumes
marketsDaily volume
10,568,731
Avg. Volume 20 sessions
8,591,188
Avg. Volume 20 sessions CNY
122,853,988.4
Avg. Volume 20 sessions USD
18,434,118.11
Record volume 1
28,602,160
Record volume 2
23,213,074
Record volume 3
21,518,685
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (CNY)
5,028,626,646
Market Cap (USD)
756,104,868
Net sales (CNY)
7,740,582,438
Net sales (USD)
1,163,874,846
Number of employees
12,387
Sales / Employee (CNY)
624,896
Sales / Employee (USD)
93,959
Free-Float
36.04%
Free-Float capitalization (CNY)
1,875,683,050
Free-Float capitalization (USD)
282,027,914
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
14.3
Moving average 20 days
15.26
Moving average 50 days
13.93
Moving average 100 days
13.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-6.78%
RSI 9 days
45.97
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.83% | -11.73% | -30.45% | -15.13% | 756M | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,876B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 442B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 396B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 300B | |
| -0.36% | -0.82% | -6.22% | +61.77% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 257B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 109B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 99.98B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.39B | |
| Average | -0.16% | -10.25% | +1.10% | +165.89% | 585.04B | |
| Weighted average by Cap. | -0.24% | -6.27% | -0.14% | +130.37% |
Historical Quotes: Asiainfo Security Technologies Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.8 |  | 15.42 |
| 1 month | 12.8 | | 16.66 |
| Current year | 11 | | 26.47 |
| 1 year | 11 | | 26.47 |
| 3 years | 10.1 | | 29.98 |
| 5 years | 10.1 | | 41.55 |
| 10 years | 10.1 | | 41.55 |
Monthly variations
Annual variations
| 2026 | -26.29% | ||
| 2025 | +6.53% | ||
| 2024 | -0.71% | ||
| 2023 | +8.46% | ||
| 2022 | -56.54% |
- Stock Market
- Stocks
- 688225 Stock
- Quotes Asiainfo Security Technologies Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
