Quotes Asiainfo Security Technologies Co.,Ltd.

Stocks

688225

CNE100005R62

Software

End-of-day quote Shanghai S.E. 2026-09-30			5-day change	1st Jan Change
15.70 ^CNY	-3.56%		-3.56%	-19.07%

08-24	Asiainfo Security Technologies Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-27	Asiainfo Security Technologies Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Shanghai S.E. 688225 15.70 ¥ -3.56% 232M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688225	15.70CNY	-3.56%	232M ¥

Quotes 5-day view: Asiainfo Security Technologies Co.,Ltd.

End-of-day quote Shanghai S.E.

	2026-09-28	2026-09-29	2026-09-30
Last	CN¥15.64	CN¥16.28	CN¥15.70
Volume	21,518,685	20,040,118	14,789,642
Change	-	+4.09%	-3.56%
Opening	CN¥15.28	CN¥15.55	CN¥15.99
High	CN¥16.16	CN¥16.47	CN¥16.02
Low	CN¥14.68	CN¥15.23	CN¥15.01

Performance

1 day	-3.56%
1 week	-3.56%
1 month	+17.51%
3 months	+26.92%
6 months	-0.76%
Current year	-19.07%
1 year	-28.31%
3 years	-13.64%

Volumes

markets

Daily volume

14,789,642

Avg. Volume 20 sessions

11,688,254

Avg. Volume 20 sessions CNY

183,505,587.8

Avg. Volume 20 sessions USD

27,417,202.86

Record volume 1

28,602,160

Record volume 2

23,213,074

Record volume 3

21,518,685

Capital turnover ratio

0.03

Float rotation

0.08

Basic data

Market Cap (CNY)

6,068,354,812

Market Cap (USD)

905,076,186

Net sales (CNY)

7,740,582,440

Net sales (USD)

1,154,483,719

Number of employees

12,387

Sales / Employee (CNY)

624,896

Sales / Employee (USD)

93,201

Free-Float

36.04%

Free-Float capitalization (CNY)

2,263,502,754

Free-Float capitalization (USD)

337,594,373

Average Daily Capital Traded

3.02%

Indicators

Moving average 5 days

15.41

Moving average 20 days

13.77

Moving average 50 days

12.96

Moving average 100 days

13.46

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

-12.29%

Price spread / (MMA50)

-17.45%

Price spread / (MMA100)

-14.27%

RSI 9 days

69.89

RSI 14 days

67.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIAINFO SECURITY TECHNOLOGIES CO.,LTD.	-3.56%	-3.56%	-28.31%	-13.64%	905M
MICROSOFT CORPORATION	+0.47%	+3.62%	+1.24%	+61.10%	3,934B
PALANTIR TECHNOLOGIES INC.	+3.43%	+4.93%	+8.63%	+1,032.37%	466B
ORACLE CORPORATION	-1.64%	+2.45%	-50.99%	+28.22%	435B
PALO ALTO NETWORKS, INC.	+1.29%	+2.21%	+85.97%	+220.46%	332B
CROWDSTRIKE HOLDINGS, INC.	+2.11%	+0.12%	+108.97%	+486.11%	272B
SAP SE	+0.45%	+0.63%	-20.78%	+53.73%	242B
SERVICENOW, INC.	+1.29%	+1.61%	-23.45%	+24.00%	143B
FORTINET, INC.	+1.05%	+6.08%	+119.28%	+218.59%	139B
DATADOG, INC.	+2.43%	-1.92%	+65.22%	+198.87%	97.43B
Average	+0.81%	+3.03%	+26.58%	+230.98%	606.17B
Weighted average by Cap.	+0.76%	+3.15%	+9.80%	+165.95%