|
End-of-day quote
Taiwan S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 4.430 TWD | -1.12% |
|
+0.68% | -7.71% |
| 08-20 | Asia Plastic Recycling Holding Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Asia Plastic Recycling's Vice Chairman Passes Away | MT |
Stock exchange
Taiwan S.E.
1337 4.430 NT$
-1.12%
1.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1337 | 4.430TWD | -1.12% | 1.37M NT$ |
Quotes 5-day view: Asia Plastic Recycling Holding Limited
End-of-day quote Taiwan S.E.| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NT$4.400 | NT$4.420 | NT$4.410 | NT$4.480 | NT$4.430 |
| Volume | 124,294 | 176,321 | 232,873 | 268,134 | 309,681 |
| Change | -0.23% | +0.45% | -0.23% | +1.59% | -1.12% |
| Opening | NT$4.430 | NT$4.400 | NT$4.400 | NT$4.420 | NT$4.450 |
| High | NT$4.430 | NT$4.450 | NT$4.470 | NT$4.480 | NT$4.550 |
| Low | NT$4.370 | NT$4.390 | NT$4.400 | NT$4.410 | NT$4.430 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.68% | ||
| Current month | -0.89% | ||
| 1 month | +0.91% | ||
| 3 months | -12.28% | ||
| 6 months | -22.28% | ||
| Current year | -7.71% | ||
| 1 year | -12.45% | ||
| 3 years | -38.13% | ||
| 5 years | -37.61% | ||
| 10 years | -74.02% |
Volumes
marketsDaily volume
309,681
Avg. Volume 20 sessions
211,146
Avg. Volume 20 sessions TWD
935,376.78
Avg. Volume 20 sessions USD
28,845.15
Record volume 1
85,746,670
Record volume 2
51,380,930
Record volume 3
30,441,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,191,469,313
Market Cap (USD)
36,789,641
Net sales ()
663,541,000
Net sales (USD)
20,488,514
Number of employees
819
Sales / Employee (TWD)
810,184
Sales / Employee (USD)
25,017
Free-Float
67.55%
Free-Float capitalization (TWD)
804,792,464
Free-Float capitalization (USD)
24,850,011
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.43
Moving average 50 days
4.55
Moving average 100 days
4.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+7.22%
RSI 9 days
46.77
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +0.68% | -12.45% | -38.13% | 36.79M | |
| +0.11% | +2.39% | +9.26% | +30.52% | 227B | |
| +1.59% | +3.04% | +11.16% | +29.76% | 123B | |
| -9.89% | +1.45% | +676.54% | +374.36% | 77.02B | |
| +3.81% | +4.95% | +1.26% | +36.44% | 81.31B | |
| +1.39% | +6.55% | +15.22% | +3.90% | 66.05B | |
| -0.31% | -2.71% | -26.95% | -44.30% | 35.62B | |
| -2.15% | -6.94% | +0.31% | -25.41% | 30.38B | |
| -3.42% | -5.57% | +26.92% | +54.74% | 23.93B | |
| -0.40% | -0.04% | -2.97% | -24.87% | 23.8B | |
| Average | -1.05% | +0.44% | +69.83% | +39.70% | 68.89B | |
| Weighted average by Cap. | -0.45% | +2.07% | +81.75% | +59.56% |
Historical Quotes: Asia Plastic Recycling Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.39 |  | 4.55 |
| 1 month | 4.37 | | 4.55 |
| Current year | 4.37 | | 6.72 |
| 1 year | 4.37 | | 6.72 |
| 3 years | 4.37 | | 8.29 |
| 5 years | 4.37 | | 9.49 |
| 10 years | 3.29 | | 18.39 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | -26.83% | ||
| 2024 | -13.11% | ||
| 2023 | +7.55% | ||
| 2022 | -3.84% | ||
| 2021 | -20.82% | ||
| 2020 | +50.41% | ||
| 2019 | -5.98% | ||
| 2018 | -47.91% | ||
| 2017 | -27.83% | ||
| 2016 | -1.38% | ||
| 2015 | -48.36% | ||
| 2014 | -52.34% | ||
| 2013 | +29.61% | ||
| 2012 | -22.74% | ||
| 2011 | -37.39% |
- Stock Market
- Stocks
- 1337 Stock
- Quotes Asia Plastic Recycling Holding Limited
Select your edition
All financial news and data tailored to specific country editions
