|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.660 TWD | 0.00% |
|
-2.71% | -2.92% |
| 07-10 | Asia Plastic Recycling's Vice Chairman Passes Away | MT |
| 05-08 | Asia Plastic Recycling Holding Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Asia Plastic Recycling Holding Limited
End-of-day quote Taiwan S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | NT$4.700 | NT$4.560 | NT$4.550 | NT$4.660 | NT$4.660 |
| Volume | 459,933 | 807,824 | 290,265 | 466,022 | 430,709 |
| Change | -1.88% | -2.98% | -0.22% | +2.42% | 0.00% |
| Opening | NT$4.740 | NT$4.740 | NT$4.560 | NT$4.850 | NT$4.550 |
| High | NT$4.770 | NT$4.740 | NT$4.600 | NT$4.850 | NT$4.720 |
| Low | NT$4.690 | NT$4.540 | NT$4.520 | NT$4.570 | NT$4.550 |
Performance
| 1 week | -2.71% | ||
| 1 month | -16.93% | ||
| 3 months | -7.17% | ||
| 6 months | -15.12% | ||
| Current year | -2.92% | ||
| 1 year | -16.19% | ||
| 3 years | -41.16% | ||
| 5 years | -41.09% | ||
| 10 years | -74.01% |
Volumes
marketsDaily volume
430,709
Avg. Volume 20 sessions
410,994
Avg. Volume 20 sessions TWD
1,915,232.04
Avg. Volume 20 sessions USD
59,174.92
Record volume 1
85,746,670
Record volume 2
51,380,930
Record volume 3
30,441,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,261,750,909
Market Cap (USD)
38,811,163
Net sales ()
663,541,000
Net sales (USD)
20,410,366
Number of employees
819
Sales / Employee (TWD)
810,184
Sales / Employee (USD)
24,921
Free-Float
67.55 %
Free-Float capitalization (TWD)
852,265,024
Free-Float capitalization (USD)
26,215,473
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.92
Moving average 50 days
4.95
Moving average 100 days
5.24
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+12.45%
RSI 9 days
35.86
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.71% | -16.19% | -41.16% | 38.81M | |
| -0.23% | -3.87% | +10.06% | +30.52% | 125B | |
| +1.80% | -1.74% | -5.65% | -40.06% | 39.98B | |
| +3.45% | -5.17% | +314.57% | +136.73% | 39.17B | |
| +1.06% | +1.55% | +23.60% | -22.09% | 34.53B | |
| -1.63% | +0.35% | +46.95% | +62.71% | 25.08B | |
| -2.35% | +3.41% | +13.48% | -37.14% | 20.05B | |
| -0.86% | +0.25% | +73.53% | +236.97% | 18.72B | |
| -0.81% | +4.16% | +33.84% | -4.59% | 17.52B | |
| +1.46% | +0.17% | +35.14% | +391.29% | 17.43B | |
| Average | +0.19% | +0.51% | +52.94% | +71.32% | 33.75B | |
| Weighted average by Cap. | +0.36% | -0.77% | +53.92% | +55.73% |
Historical Quotes: Asia Plastic Recycling Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.52 |  | 4.85 |
| 1 month | 4.52 | | 6 |
| Current year | 4.52 | | 6.72 |
| 1 year | 4.52 | | 6.72 |
| 3 years | 4.52 | | 8.29 |
| 5 years | 4.52 | | 9.49 |
| 10 years | 3.29 | | 20.45 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -26.83% | ||
| 2024 | -13.11% | ||
| 2023 | +7.55% | ||
| 2022 | -3.84% | ||
| 2021 | -20.82% | ||
| 2020 | +50.41% | ||
| 2019 | -5.98% | ||
| 2018 | -47.91% | ||
| 2017 | -27.83% | ||
| 2016 | -1.38% | ||
| 2015 | -48.36% | ||
| 2014 | -52.34% | ||
| 2013 | +29.61% | ||
| 2012 | -22.74% | ||
| 2011 | -37.39% |
- Stock Market
- Stocks
- 1337 Stock
- Quotes Asia Plastic Recycling Holding Limited
Select your edition
All financial news and data tailored to specific country editions
