|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.490 TWD | -0.66% |
|
-1.75% | -6.46% |
| 08-20 | Asia Plastic Recycling Holding Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Asia Plastic Recycling's Vice Chairman Passes Away | MT |
Stock exchange
Taiwan S.E.
1337 4.490 NT$
-0.66%
713K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1337 | 4.490TWD | -0.66% | 713K NT$ |
Quotes 5-day view: Asia Plastic Recycling Holding Limited
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$4.560 | NT$4.510 | NT$4.510 | NT$4.520 | NT$4.490 |
| Volume | 224,949 | 308,961 | 222,913 | 247,592 | 158,696 |
| Change | -0.22% | -1.10% | 0.00% | +0.22% | -0.66% |
| Opening | NT$4.570 | NT$4.550 | NT$4.510 | NT$4.570 | NT$4.500 |
| High | NT$4.670 | NT$4.560 | NT$4.540 | NT$4.570 | NT$4.510 |
| Low | NT$4.520 | NT$4.500 | NT$4.500 | NT$4.500 | NT$4.480 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.75% | ||
| Current month | -3.02% | ||
| 1 month | -4.26% | ||
| 3 months | -11.96% | ||
| 6 months | -23.90% | ||
| Current year | -6.46% | ||
| 1 year | -12.30% | ||
| 3 years | -39.73% | ||
| 5 years | -36.13% | ||
| 10 years | -74.89% |
Volumes
marketsDaily volume
158,696
Avg. Volume 20 sessions
269,272
Avg. Volume 20 sessions TWD
1,209,031.28
Avg. Volume 20 sessions USD
38,228.36
Record volume 1
85,746,670
Record volume 2
51,380,930
Record volume 3
30,441,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,207,606,601
Market Cap (USD)
38,181,567
Net sales ()
663,541,000
Net sales (USD)
20,979,543
Number of employees
819
Sales / Employee (TWD)
810,184
Sales / Employee (USD)
25,616
Free-Float
67.55 %
Free-Float capitalization (TWD)
815,692,592
Free-Float capitalization (USD)
25,790,205
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.6
Moving average 50 days
4.76
Moving average 100 days
4.87
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+8.46%
RSI 9 days
32.78
RSI 14 days
36.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.75% | -12.30% | -39.73% | 38.18M | |
| -0.16% | -2.30% | +3.35% | +22.04% | 123B | |
| -3.89% | +3.99% | +522.84% | +241.84% | 58.8B | |
| -0.60% | +0.12% | -16.10% | -44.26% | 39.78B | |
| -3.43% | -4.07% | +9.90% | -21.01% | 34.76B | |
| -2.96% | -1.76% | +38.47% | +65.77% | 25.99B | |
| -0.36% | +3.94% | +54.76% | +392.92% | 21.11B | |
| -0.95% | +0.27% | +15.34% | -36.42% | 20.57B | |
| -5.36% | -5.42% | +41.37% | +9.24% | 19.41B | |
| -6.24% | -9.20% | +1.83% | +14.98% | 18.12B | |
| Average | -2.46% | -0.57% | +65.95% | +60.54% | 36.16B | |
| Weighted average by Cap. | -1.97% | -0.70% | +94.49% | +66.77% |
Historical Quotes: Asia Plastic Recycling Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.48 |  | 4.67 |
| 1 month | 4.48 | | 4.83 |
| Current year | 4.48 | | 6.72 |
| 1 year | 4.48 | | 6.72 |
| 3 years | 4.48 | | 8.29 |
| 5 years | 4.48 | | 9.49 |
| 10 years | 3.29 | | 19.04 |
Monthly variations
Annual variations
| 2026 | -6.46% | ||
| 2025 | -26.83% | ||
| 2024 | -13.11% | ||
| 2023 | +7.55% | ||
| 2022 | -3.84% | ||
| 2021 | -20.82% | ||
| 2020 | +50.41% | ||
| 2019 | -5.98% | ||
| 2018 | -47.91% | ||
| 2017 | -27.83% | ||
| 2016 | -1.38% | ||
| 2015 | -48.36% | ||
| 2014 | -52.34% | ||
| 2013 | +29.61% | ||
| 2012 | -22.74% | ||
| 2011 | -37.39% |
- Stock Market
- Stocks
- 1337 Stock
- Quotes Asia Plastic Recycling Holding Limited
Select your edition
All financial news and data tailored to specific country editions
