|
Market Closed -
Bombay S.E.
05:02:30 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 55.60 INR | -0.09% |
|
+4.91% | +21.66% |
Stock exchange
Bombay S.E.
ASIAPAK6 55.60 ₹
-0.09%
111.2
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIAPAK6 | 55.60INR | -0.09% | 111.2 ₹ |
Quotes 5-day view: Asia Pack Limited
Delayed Quote Bombay S.E.
| 2026-10-29 | 2026-11-03 | Today | |
|---|---|---|---|
| Last | ₹53.00 | ₹55.65 | ₹55.60 |
| Volume | 1 | 5 | 2 |
| Change | - | +5.00% | -0.09% |
| Opening | ₹53.00 | ₹55.65 | ₹55.60 |
| High | ₹53.00 | ₹55.65 | ₹55.60 |
| Low | ₹53.00 | ₹55.65 | ₹55.60 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | -2.46% | ||
| 3 months | +0.20% | ||
| 6 months | -0.89% | ||
| Current year | +21.66% | ||
| 1 year | -2.44% | ||
| 3 years | +34.95% | ||
| 5 years | +194.18% | ||
| 10 years | +275.17% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
11
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
611.6
Avg. Volume 20 sessions USD
6.51
Record volume 1
22,163
Record volume 2
10,000
Record volume 3
9,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
167,413,046
Market Cap (USD)
1,771,546
Net sales ()
1,894,069
Net sales (USD)
20,043
Number of employees
4
Sales / Employee (INR)
473,517
Sales / Employee (USD)
5,011
Free-Float
28.51%
Free-Float capitalization (INR)
41,845,693
Free-Float capitalization (USD)
442,806
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.32
Moving average 20 days
55.44
Moving average 50 days
52.56
Moving average 100 days
53.16
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-4.39%
RSI 9 days
55.21
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +4.91% | -2.44% | +34.95% | 1.77M | |
| -1.47% | -2.70% | +127.12% | +1,027.40% | 69.49B | |
| -1.09% | +10.10% | +21.53% | +38.80% | 43.97B | |
| -0.16% | +8.89% | -8.76% | +83.02% | 30.13B | |
| -8.56% | +3.77% | +18.88% | +100.62% | 32.58B | |
| -1.29% | +9.66% | +15.51% | +9.66% | 29.5B | |
| -7.22% | +3.17% | +0.91% | +44.27% | 29.33B | |
| -0.08% | +6.55% | +24.29% | +24.35% | 21.94B | |
| -1.90% | 0.00% | +24.70% | +206.67% | 20.25B | |
| -9.95% | -0.31% | -2.04% | +63.84% | 20.86B | |
| Average | -3.18% | +7.54% | +21.97% | +163.36% | 29.8B | |
| Weighted average by Cap. | -3.12% | +6.79% | +38.94% | +290.29% |
Historical Quotes: Asia Pack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dfca55.poG32vMU5RIUQ9EDklnez9Z1aP-eHAgRhLtSSesarEc.z-nfscNSp1FBAb92qwyduoYXX7esZCUm7dQqP8ZbgR3r-dyWumLWS2Bypg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 55.6 |  | 55.65 |
| 1 month | 50.54 | | 56 |
| Current year | 36.05 | | 61.5 |
| 1 year | 36.05 | | 61.5 |
| 3 years | 27.95 | | 129.67 |
| 5 years | 15.5 | | 129.67 |
| 10 years | 13.12 | | 129.67 |
Monthly variations
Annual variations
| 2026 | +21.66% | ||
| 2025 | -49.05% | ||
| 2024 | +157.76% | ||
| 2023 | +47.15% | ||
| 2022 | +18.55% | ||
| 2021 | +15.65% | ||
| 2020 | -15.85% | ||
| 2019 | -4.87% | ||
| 2018 | +2.86% | ||
| 2017 | +59.68% | ||
| 2016 | -3.67% | ||
| 2015 | -25.78% | ||
| 2014 | -8.25% | ||
| 2013 | -21.10% | ||
| 2012 | -27.57% |
- Stock Market
- Stocks
- ASIAPAK6 Stock
- Quotes Asia Pack Limited
Select your edition
All financial news and data tailored to specific country editions
