|
End-of-day quote
Thailand S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 2.460 THB | 0.00% |
|
0.00% | +23.62% |
Stock exchange
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|
| Last | THB 2.420 | THB 2.460 | THB 2.460 |
| Volume | 800 | 36,300 | 20,200 |
| Change | - | +1.65% | 0.00% |
| Opening | THB 2.480 | THB 2.420 | THB 2.380 |
| High | THB 2.480 | THB 2.480 | THB 2.460 |
| Low | THB 2.420 | THB 2.380 | THB 2.380 |
Performance
| Current month | -1.60% | ||
| 1 month | -3.91% | ||
| 3 months | +13.89% | ||
| 6 months | +1.65% | ||
| Current year | +23.62% | ||
| 1 year | +14.95% | ||
| 3 years | -18.00% | ||
| 5 years | -54.86% | ||
| 10 years | -6.11% |
Volumes
marketsDaily volume
20,200
Avg. Volume 20 sessions
8,740
Avg. Volume 20 sessions THB
21,500.4
Avg. Volume 20 sessions USD
643.33
Record volume 1
113,490,698
Record volume 2
112,772,999
Record volume 3
102,376,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,181,036,825
Market Cap (USD)
35,343,453
Net sales ()
6,186,540,353
Net sales (USD)
185,137,071
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
658,851
Free-Float
20.24%
Free-Float capitalization (THB)
239,034,204
Free-Float capitalization (USD)
7,153,286
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.5
Moving average 50 days
2.48
Moving average 100 days
2.33
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-5.28%
RSI 9 days
43.01
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +14.95% | -18.00% | 35.34M | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -0.76% | +0.83% | +30.12% | +45.15% | 32.54B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.55% | +57.35% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.38 |  | 2.46 |
| 1 month | 2.38 | | 2.56 |
| Current year | 1.91 | | 2.86 |
| 1 year | 1.91 | | 2.86 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 6.35 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +23.62% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
