|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 THB | +0.92% |
|
+5.77% | +10.55% |
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.160 | THB 2.160 | THB 2.180 | THB 2.200 | THB 2.200 |
| Volume | 67,001 | 39,300 | 57,300 | 22,102 | 61,301 |
| Change | +1.89% | 0.00% | +0.93% | +0.92% | 0.00% |
| Opening | THB 2.140 | THB 2.160 | THB 2.180 | THB 2.180 | THB 2.220 |
| High | THB 2.180 | THB 2.180 | THB 2.180 | THB 2.200 | THB 2.220 |
| Low | THB 2.140 | THB 2.160 | THB 2.180 | THB 2.180 | THB 2.200 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.77% | ||
| Current month | +4.76% | ||
| 1 month | +3.77% | ||
| 3 months | -9.09% | ||
| 6 months | +11.68% | ||
| Current year | +10.55% | ||
| 3 years | -24.66% | ||
| 5 years | -40.54% | ||
| 10 years | -1.79% |
Volumes
marketsDaily volume
22,102
Avg. Volume 20 sessions
39,305
Avg. Volume 20 sessions THB
86,471
Avg. Volume 20 sessions USD
2,561.36
Record volume 1
113,490,698
Record volume 2
112,772,999
Record volume 3
102,376,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,056,211,809
Market Cap (USD)
31,359,277
Net sales ()
6,186,540,353
Net sales (USD)
183,680,424
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
653,667
Free-Float
20.24 %
Free-Float capitalization (THB)
213,770,429
Free-Float capitalization (USD)
6,346,915
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.11
Moving average 50 days
2.19
Moving average 100 days
2.21
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.45%
RSI 9 days
74.28
RSI 14 days
62.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +5.77% | 0.00% | -24.66% | 31.36M | |
| +0.73% | -0.87% | +63.32% | +40.90% | 53.11B | |
| +0.55% | -0.72% | +100.14% | +130.53% | 50.24B | |
| +1.87% | +0.51% | +79.03% | +132.15% | 33.68B | |
| +0.38% | +2.38% | +115.31% | +944.27% | 29.26B | |
| -0.40% | +0.67% | +14.42% | +61.54% | 24.27B | |
| +0.07% | +4.30% | +4.43% | -5.16% | 19.2B | |
| +0.17% | -0.16% | -7.34% | -45.01% | 15.39B | |
| -3.34% | +0.33% | +22.31% | +224.77% | 11.31B | |
| -2.48% | -3.84% | +48.42% | +47.46% | 10.13B | |
| Average | -0.18% | +1.38% | +44.00% | +150.68% | 24.66B | |
| Weighted average by Cap. | +0.26% | +0.47% | +62.83% | +180.59% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.14 |  | 2.2 |
| 1 month | 2.04 | | 2.2 |
| Current year | 1.91 | | 2.62 |
| 1 year | 1.91 | | 2.62 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 8.65 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
