|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 THB | -0.94% |
|
+0.96% | +5.53% |
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | THB 2.060 | THB 2.080 | THB 2.100 | THB 2.120 | THB 2.100 |
| Volume | 21,200 | 1,600 | 10,019,800 | 33,700 | 53,600 |
| Change | -0.96% | +0.97% | +0.96% | +0.95% | -0.94% |
| Opening | THB 2.060 | THB 2.040 | THB 2.080 | THB 2.100 | THB 2.100 |
| High | THB 2.080 | THB 2.080 | THB 2.100 | THB 2.120 | THB 2.100 |
| Low | THB 2.060 | THB 2.040 | THB 2.080 | THB 2.060 | THB 2.060 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.96% | ||
| 1 month | -6.25% | ||
| 3 months | -16.00% | ||
| 6 months | +5.53% | ||
| Current year | +5.53% | ||
| 1 year | -2.78% | ||
| 3 years | -28.08% | ||
| 5 years | -46.15% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
53,600
Avg. Volume 20 sessions
683,194
Avg. Volume 20 sessions THB
1,434,707.4
Avg. Volume 20 sessions USD
43,097.18
Record volume 1
113,490,698
Record volume 2
112,772,999
Record volume 3
102,376,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,017,100,729
Market Cap (USD)
30,581,218
Net sales ()
6,186,540,353
Net sales (USD)
186,011,015
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
661,961
Free-Float
20.24 %
Free-Float capitalization (THB)
205,854,600
Free-Float capitalization (USD)
6,189,440
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.14
Moving average 50 days
2.28
Moving average 100 days
2.2
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+4.76%
RSI 9 days
40.3
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.96% | -2.78% | -28.08% | 30.58M | |
| -2.31% | -7.04% | +71.95% | +35.84% | 52.06B | |
| +2.33% | -5.62% | +96.13% | +111.39% | 44.77B | |
| -1.81% | -5.84% | +79.25% | +110.65% | 33.78B | |
| +1.62% | +6.70% | +123.19% | +998.95% | 30.16B | |
| -0.76% | -2.84% | +17.78% | +67.99% | 25.03B | |
| -0.48% | -2.50% | -1.71% | -11.67% | 17.62B | |
| -4.80% | -1.55% | +21.46% | -18.30% | 16.24B | |
| +0.27% | +2.47% | +13.84% | +357.62% | 10.75B | |
| +0.63% | -5.75% | +58.09% | +17.28% | 9.13B | |
| Average | -0.62% | -2.85% | +47.72% | +164.17% | 23.96B | |
| Weighted average by Cap. | -0.52% | -3.89% | +66.30% | +191.67% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.04 |  | 2.12 |
| 1 month | 2.04 | | 2.22 |
| Current year | 1.91 | | 2.62 |
| 1 year | 1.91 | | 2.62 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 8.65 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
