|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 HKD | +8.39% |
|
+10.71% | +66.67% |
Quotes 5-day view: Asia-express Logistics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | HK$0.1400 | HK$0.1480 | HK$0.1480 | HK$0.1480 | HK$0.1430 |
| Volume | 375,000 | 200,000 | 5,000 | 10,000 | 395,000 |
| Change | -4.11% | +5.71% | 0.00% | 0.00% | -3.38% |
| Opening | HK$0.1400 | HK$0.1460 | HK$0.1480 | HK$0.1480 | HK$0.1410 |
| High | HK$0.1400 | HK$0.1480 | HK$0.1480 | HK$0.1480 | HK$0.1430 |
| Low | HK$0.1400 | HK$0.1460 | HK$0.1480 | HK$0.1480 | HK$0.1400 |
Performance
| 1 day | +8.39% | ||
| 1 week | +10.71% | ||
| Current month | +9.15% | ||
| 1 month | -6.63% | ||
| 3 months | +3.33% | ||
| 6 months | +58.16% | ||
| Current year | +66.67% | ||
| 1 year | +101.30% | ||
| 3 years | -8.28% | ||
| 5 years | -10.40% |
Volumes
marketsDaily volume
7,470,000
Estimated daily volume
7,470,000
Record volume 1
352,500,000
Record volume 2
102,080,000
Record volume 3
67,060,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
75,504,003
Market Cap (USD)
9,623,714
Net sales (HKD)
327,683,000
Net sales (USD)
41,766,361
Number of employees
175
Sales / Employee (HKD)
1,872,474
Sales / Employee (USD)
238,665
Free-Float
43.96 %
Free-Float capitalization (HKD)
39,525,917
Free-Float capitalization (USD)
5,037,960
Indicators
Moving average 5 days
0.1454
Moving average 20 days
0.1454
Moving average 50 days
0.1454
Moving average 100 days
0.1454
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
0.15
RSI 14 days
0.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.39% | +10.71% | +101.30% | -8.28% | 9.62M | |
| +0.19% | +0.37% | +8.38% | +84.24% | 46.26B | |
| +0.35% | -2.64% | -1.47% | -6.85% | 13.01B | |
| -2.89% | -1.54% | -17.36% | +19.15% | 12.85B | |
| -1.12% | -1.36% | +17.68% | +93.75% | 11.77B | |
| -0.09% | -1.26% | -1.92% | +28.28% | 8.92B | |
| +1.60% | +0.68% | +16.49% | +6.84% | 8.91B | |
| +0.25% | -2.61% | -25.04% | -49.99% | 8.82B | |
| -0.60% | -1.66% | -18.81% | +0.57% | 8.25B | |
| -0.83% | +1.70% | +47.99% | +76.38% | 5.6B | |
| Average | +0.53% | +48.76% | +12.72% | +24.41% | 12.44B | |
| Weighted average by Cap. | -0.24% | +49.06% | +3.03% | +43.91% |
Historical Quotes: Asia-express Logistics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c97f2ef94a438addaff16bd42d4e35.XyypW_ySiYvvhrn490rsjNR9Prz65MOUtglaMHV7cLQ.EBqYOpuh8fKq68yyoTOZ3qZKdNCDvvDlg1hvcRM1F-1ydJ8Xu-ewuYTT1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 0.1550 | 5,000 | 7,420,000 |
| 03:47:53 | 0.1500 | 100,000 | 7,415,000 |
| 03:47:27 | 0.1490 | 5,000 | 7,315,000 |
| 03:47:27 | 0.1490 | 10,000 | 7,310,000 |
| 03:43:42 | 0.1500 | 5,000 | 7,300,000 |
| 03:43:42 | 0.1500 | 45,000 | 7,295,000 |
| 03:43:42 | 0.1500 | 5,000 | 7,250,000 |
| 03:41:50 | 0.1440 | 30,000 | 7,245,000 |
| 03:41:50 | 0.1450 | 10,000 | 7,215,000 |
| 03:37:38 | 0.1400 | 155,000 | 7,205,000 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.13 | | 0.17 |
| Current year | 0.09 | | 0.26 |
| 1 year | 0.07 | | 0.26 |
| 3 years | 0.06 | | 0.5 |
| 5 years | 0.06 | | 0.5 |
| 10 years | 0.06 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +53.76% | ||
| 2025 | -13.89% | ||
| 2024 | -8.47% | ||
| 2023 | -35.16% | ||
| 2022 | -27.20% | ||
| 2021 | +36.61% | ||
| 2020 | -42.81% |
- Stock Market
- Stocks
- 8620 Stock
- Quotes Asia-express Logistics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
