|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1360 HKD | -0.73% |
|
-6.85% | +46.24% |
Stock exchange
Hong Kong S.E.
8620 0.1360 $
-0.73%
418K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8620 | 0.1360HKD | -0.73% | 418K $ |
Quotes 5-day view: Asia-express Logistics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | HK$0.1460 | HK$0.1330 | HK$0.1330 | HK$0.1330 | HK$0.1370 |
| Volume | 0 | 750,000 | 200,000 | 10,000 | 3,675,000 |
| Change | 0.00% | -8.90% | 0.00% | 0.00% | +3.01% |
| Opening | HK$0.1460 | HK$0.1450 | HK$0.1330 | HK$0.1330 | HK$0.1330 |
| High | HK$0.1460 | HK$0.1450 | HK$0.1330 | HK$0.1330 | HK$0.1370 |
| Low | HK$0.1460 | HK$0.1330 | HK$0.1330 | HK$0.1330 | HK$0.1300 |
Performance
| 1 day | -0.73% | ||
| 1 week | -6.85% | ||
| Current month | -9.33% | ||
| 1 month | -4.90% | ||
| 3 months | -7.48% | ||
| 6 months | +0.74% | ||
| Current year | +46.24% | ||
| 1 year | +34.65% | ||
| 3 years | -1.45% | ||
| 5 years | -45.38% |
Volumes
marketsDaily volume
3,070,000
Estimated daily volume
3,070,000
Avg. Volume 20 sessions
905,714
Daily volume ratio
3.39
Avg. Volume 20 sessions HKD
123,177.1
Avg. Volume 20 sessions USD
15,702
Record volume 1
352,500,000
Record volume 2
102,080,000
Record volume 3
67,060,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
86,132,586
Market Cap (USD)
10,979,577
Net sales (HKD)
327,683,000
Net sales (USD)
41,770,727
Number of employees
175
Sales / Employee (HKD)
1,872,474
Sales / Employee (USD)
238,690
Free-Float
46.4%
Free-Float capitalization (HKD)
39,962,900
Free-Float capitalization (USD)
5,094,190
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.1364
Moving average 20 days
0.1456
Moving average 50 days
0.1466
Moving average 100 days
0.1452
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
36.78
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -6.85% | +34.65% | -1.45% | 10.98M | |
| -1.93% | 0.00% | +9.60% | +95.14% | 45.13B | |
| 0.00% | +6.99% | +56.05% | -8.58% | 25.9B | |
| -1.22% | +1.41% | -28.24% | -46.56% | 15.37B | |
| +0.39% | +4.32% | +5.09% | +113.77% | 13.35B | |
| -0.72% | +2.40% | -7.67% | +6.64% | 12.31B | |
| +0.58% | +2.81% | -2.90% | +64.68% | 9.95B | |
| +0.59% | +3.25% | -24.00% | -34.95% | 8.89B | |
| -0.48% | +1.95% | +1.83% | +12.76% | 8.08B | |
| -0.54% | +1.46% | -17.28% | +22.47% | 7.48B | |
| Average | -0.42% | +1.29% | +2.71% | +22.39% | 14.65B | |
| Weighted average by Cap. | -0.73% | +2.82% | +7.29% | +37.96% |
Historical Quotes: Asia-express Logistics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2d581eca3972a21830e.s1J8Jg_QPKIusec5-MQkBnAYljRkTtfb0ylNqG8YER0.8BY1SDuxbOtm57dYzp5uWSgt8HUdP7mao3o--SxIUnr8OhVUYoNwzWPrvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:07 | 0.1360 | 3,000,000 | 3,070,000 |
| 03:19:07 | 0.1350 | 30,000 | 70,000 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.09 | | 0.26 |
| 1 year | 0.08 | | 0.26 |
| 3 years | 0.06 | | 0.5 |
| 5 years | 0.06 | | 0.5 |
| 10 years | 0.06 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +47.31% | ||
| 2025 | -13.89% | ||
| 2024 | -8.47% | ||
| 2023 | -35.16% | ||
| 2022 | -27.20% | ||
| 2021 | +36.61% | ||
| 2020 | -42.81% |
- Stock Market
- Stocks
- 8620 Stock
- Quotes Asia-express Logistics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
