|
Market Closed -
Hong Kong S.E.
04:08:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.1460 HKD | -0.68% |
|
+2.10% | +56.99% |
Stock exchange
Hong Kong S.E.
8620 0.1460 $
-0.68%
16.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8620 | 0.1460HKD | -0.68% | 16.79K $ |
Quotes 5-day view: Asia-express Logistics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$0.1430 | HK$0.1550 | HK$0.1560 | HK$0.1500 | HK$0.1470 |
| Volume | 395,000 | 7,470,000 | 11,095,000 | 1,015,000 | 50,000 |
| Change | -3.38% | +8.39% | +0.65% | -3.85% | -2.00% |
| Opening | HK$0.1410 | HK$0.1400 | HK$0.1450 | HK$0.1500 | HK$0.1400 |
| High | HK$0.1430 | HK$0.1550 | HK$0.1560 | HK$0.1570 | HK$0.1470 |
| Low | HK$0.1400 | HK$0.1380 | HK$0.1440 | HK$0.1500 | HK$0.1400 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.10% | ||
| Current month | +2.82% | ||
| 1 month | +6.57% | ||
| 3 months | -3.31% | ||
| 6 months | -21.93% | ||
| Current year | +56.99% | ||
| 1 year | +80.25% | ||
| 3 years | -7.01% | ||
| 5 years | -16.57% |
Volumes
marketsDaily volume
115,000
Estimated daily volume
115,000
Avg. Volume 20 sessions
1,446,000
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
211,116
Avg. Volume 20 sessions USD
26,912.01
Record volume 1
352,500,000
Record volume 2
102,080,000
Record volume 3
67,060,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
77,616,000
Market Cap (USD)
9,890,677
Net sales (HKD)
327,683,000
Net sales (USD)
41,756,941
Number of employees
175
Sales / Employee (HKD)
1,872,474
Sales / Employee (USD)
238,611
Free-Float
43.96 %
Free-Float capitalization (HKD)
40,631,535
Free-Float capitalization (USD)
5,177,713
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.1502
Moving average 20 days
0.146
Moving average 50 days
0.1437
Moving average 100 days
0.1496
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
48.68
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +2.10% | +80.25% | -7.01% | 9.89M | |
| -0.72% | -1.87% | +1.91% | +87.34% | 45.81B | |
| -1.80% | -4.22% | -10.58% | -9.62% | 12.72B | |
| -1.16% | -7.61% | -24.69% | +12.15% | 12.32B | |
| -0.01% | -4.52% | +12.53% | +89.19% | 11.21B | |
| +0.92% | +0.34% | +14.16% | +5.52% | 8.81B | |
| -1.22% | -3.66% | -6.75% | +26.88% | 8.7B | |
| -1.24% | -3.10% | -27.30% | -49.66% | 8.53B | |
| -1.61% | -5.41% | -26.81% | -4.87% | 7.91B | |
| +1.28% | -0.63% | +45.71% | +86.27% | 5.45B | |
| Average | -0.62% | -3.19% | +5.84% | +23.62% | 12.15B | |
| Weighted average by Cap. | -0.73% | -3.06% | -2.80% | +43.79% |
Historical Quotes: Asia-express Logistics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7d0c04.h6h_CrpAyTlMQNPJPwUPVYSw-7O9c8LajHAj801X0Pw.4oUnZM8ir1Y7bZuvVDdEINTenMX4IvS16gFKoSlm6Jjl50gz13PwWxwklg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:19 | 0.1460 | 5,000 | 80,000 |
| 02:26:50 | 0.1420 | 20,000 | 75,000 |
| 01:15:58 | 0.1420 | 50,000 | 55,000 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.09 | | 0.26 |
| 1 year | 0.07 | | 0.26 |
| 3 years | 0.06 | | 0.5 |
| 5 years | 0.06 | | 0.5 |
| 10 years | 0.06 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +58.06% | ||
| 2025 | -13.89% | ||
| 2024 | -8.47% | ||
| 2023 | -35.16% | ||
| 2022 | -27.20% | ||
| 2021 | +36.61% | ||
| 2020 | -42.81% |
- Stock Market
- Stocks
- 8620 Stock
- Quotes Asia-express Logistics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
