|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1460 HKD | -2.01% |
|
-10.43% | +56.99% |
Quotes 5-day view: Asia-express Logistics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | HK$0.1630 | HK$0.1620 | HK$0.1660 | HK$0.1630 | HK$0.1490 |
| Volume | 20,000 | 515,000 | 665,000 | 125,000 | 2,075,000 |
| Change | +0.62% | -0.61% | +2.47% | -1.81% | -8.59% |
| Opening | HK$0.1600 | HK$0.1620 | HK$0.1620 | HK$0.1630 | HK$0.1630 |
| High | HK$0.1630 | HK$0.1620 | HK$0.1680 | HK$0.1630 | HK$0.1630 |
| Low | HK$0.1560 | HK$0.1610 | HK$0.1600 | HK$0.1590 | HK$0.1440 |
Performance
| 1 day | -2.01% | ||
| 1 week | -10.43% | ||
| Current month | -10.43% | ||
| 1 month | +37.74% | ||
| 3 months | -5.19% | ||
| 6 months | +64.04% | ||
| Current year | +56.99% | ||
| 1 year | +94.67% | ||
| 3 years | -25.13% | ||
| 5 years | -3.95% |
Volumes
marketsDaily volume
170,000
Estimated daily volume
170,000
Avg. Volume 20 sessions
1,595,000
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
232,870
Avg. Volume 20 sessions USD
29,704.43
Record volume 1
352,500,000
Record volume 2
102,080,000
Record volume 3
67,060,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
78,672,003
Market Cap (USD)
10,036,064
Net sales (HKD)
348,015,000
Net sales (USD)
44,395,727
Number of employees
175
Sales / Employee (HKD)
1,988,657
Sales / Employee (USD)
253,690
Free-Float
33.28 %
Free-Float capitalization (HKD)
26,179,301
Free-Float capitalization (USD)
3,339,652
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.1606
Moving average 20 days
0.1416
Moving average 50 days
0.1442
Moving average 100 days
0.1582
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
46.67
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -10.43% | +94.67% | -25.13% | 10.04M | |
| -0.80% | -2.98% | +11.29% | +83.50% | 44.95B | |
| +0.46% | -4.49% | -7.84% | +28.79% | 13.59B | |
| -0.92% | -0.64% | +0.19% | -16.27% | 12.35B | |
| +0.04% | +0.12% | +19.25% | +148.52% | 12.27B | |
| -1.10% | -3.93% | +1.30% | +29.86% | 9.03B | |
| +2.99% | +2.81% | -26.13% | -48.91% | 8.61B | |
| +2.08% | -1.53% | -14.30% | +2.09% | 8.49B | |
| +0.23% | -1.95% | +15.00% | +1.79% | 8.48B | |
| +0.22% | +2.46% | +41.23% | +71.27% | 5.28B | |
| Average | +0.13% | -1.40% | +13.46% | +27.55% | 12.31B | |
| Weighted average by Cap. | -0.02% | -1.24% | +5.29% | +48.95% |
Historical Quotes: Asia-express Logistics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82d7f1dc4777f6d01071a4e3.d1htzMFDyTecNbU5jXZrATwAWaF1Kz6CsMs9FEphjnw.AWsm_q0PunD4V-pRvxITd3EtI-pGfUrgxP1LXWcZ4i8TPwuBiDSGQs5UgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:36 | 0.1490 | 5,000 | 125,000 |
| 03:32:19 | 0.1450 | 20,000 | 120,000 |
| 03:24:57 | 0.1450 | 15,000 | 100,000 |
| 03:24:57 | 0.1450 | 10,000 | 85,000 |
| 02:47:14 | 0.1450 | 20,000 | 75,000 |
| 02:35:07 | 0.1450 | 35,000 | 55,000 |
| 01:29:04 | 0.1450 | 5,000 | 20,000 |
| 01:13:11 | 0.1450 | 5,000 | 15,000 |
Course Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.1 | | 0.17 |
| Current year | 0.09 | | 0.26 |
| 1 year | 0.06 | | 0.26 |
| 3 years | 0.06 | | 0.5 |
| 5 years | 0.06 | | 0.5 |
| 10 years | 0.06 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +60.22% | ||
| 2025 | -13.89% | ||
| 2024 | -8.47% | ||
| 2023 | -35.16% | ||
| 2022 | -27.20% | ||
| 2021 | +36.61% | ||
| 2020 | -42.81% |
- Stock Market
- Stocks
- 8620 Stock
- Quotes Asia-express Logistics Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
