Stock exchange
London S.E.
EFM 423.00 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (GBX)
650,461,129
Market Cap (USD)
881,957,275
Indicators
Moving average 5 days
422.4
Moving average 20 days
419.85
Moving average 50 days
421.98
Moving average 100 days
423.61
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
54.34
RSI 14 days
52.24
Historical Quotes: Asia Dragon Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -0.24% | ||
| 2024 | +20.11% | ||
| 2023 | -14.32% | ||
| 2022 | -18.58% | ||
| 2021 | -4.17% | ||
| 2020 | +27.85% | ||
| 2019 | +14.72% | ||
| 2018 | -4.13% | ||
| 2017 | +24.34% | ||
| 2016 | +25.05% | ||
| 2015 | -11.58% | ||
| 2014 | +11.62% | ||
| 2013 | -8.69% | ||
| 2012 | +23.50% | ||
| 2011 | -15.07% | ||
| 2010 | +32.04% | ||
| 2009 | +55.42% | ||
| 2008 | -23.74% | ||
| 2007 | +23.21% | ||
| 2006 | +8.83% | ||
| 2005 | +54.11% | ||
| 2004 | +1.94% | ||
| 2003 | +55.00% | ||
| 2002 | -10.31% | ||
| 2001 | -21.20% | ||
| 2000 | -18.68% | ||
| 1999 | +102.33% | ||
| 1998 | -21.82% | ||
| 1997 | -34.91% | ||
| 1996 | -17.56% | ||
| 1995 | +1.99% | ||
| 1994 | -16.25% | ||
| 1993 | +26.32% |
