|
Market Closed -
Hong Kong S.E.
04:08:29 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2220 HKD | -2.63% |
|
-1.33% | -0.45% |
Stock exchange
Hong Kong S.E.
104 0.2220 $
-2.63%
21.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 104 | 0.2220HKD | -2.63% | 21.09K $ |
Quotes 5-day view: Asia Commercial Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | HK$0.2250 | HK$0.2250 | HK$0.2270 | HK$0.2280 | HK$0.2220 |
| Volume | 0 | 5,000 | 55,000 | 110,000 | 95,000 |
| Change | 0.00% | 0.00% | +0.89% | +0.44% | -2.63% |
| Opening | HK$0.2250 | HK$0.2270 | HK$0.2230 | HK$0.2270 | HK$0.2300 |
| High | HK$0.2250 | HK$0.2270 | HK$0.2270 | HK$0.2280 | HK$0.2300 |
| Low | HK$0.2250 | HK$0.2270 | HK$0.2180 | HK$0.2270 | HK$0.2220 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -11.20% | ||
| 3 months | -8.64% | ||
| Current year | -0.45% | ||
| 1 year | -5.13% | ||
| 3 years | -5.13% | ||
| 5 years | -19.27% | ||
| 10 years | -49.77% |
Volumes
marketsDaily volume
95,000
Estimated daily volume
95,000
Avg. Volume 20 sessions
1,113,356
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
247,165.03
Avg. Volume 20 sessions USD
31,508.35
Record volume 1
111,069,000
Record volume 2
48,362,590
Record volume 3
38,649,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
170,364,280
Market Cap (USD)
21,717,868
Net sales (HKD)
669,553,000
Net sales (USD)
85,353,947
Number of employees
113
Sales / Employee (HKD)
5,925,248
Sales / Employee (USD)
755,345
Free-Float
31.2%
Free-Float capitalization (HKD)
53,158,503
Free-Float capitalization (USD)
6,776,593
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.226
Moving average 20 days
0.2392
Moving average 50 days
0.242
Moving average 100 days
0.2387
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
37.96
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -1.33% | -5.13% | -5.13% | 21.72M | |
| +0.51% | +2.23% | +20.18% | +166.17% | 6.48B | |
| -0.87% | +17.08% | +9.66% | +28.45% | 3.86B | |
| -1.09% | -0.44% | -27.36% | -39.79% | 2.64B | |
| +3.03% | -5.62% | +80.49% | +7.48% | 1.97B | |
| -4.99% | +1.24% | - | - | 1.98B | |
| -0.70% | -3.77% | -44.28% | +16.28% | 1.81B | |
| -4.17% | -10.27% | +124.61% | +297.81% | 1.66B | |
| +0.83% | -5.72% | - | - | 1.41B | |
| +0.72% | 0.00% | +32.70% | +43.59% | 1.4B | |
| Average | -0.94% | +0.49% | +23.86% | +64.36% | 2.32B | |
| Weighted average by Cap. | -0.56% | +2.02% | +21.55% | +84.77% |
Historical Quotes: Asia Commercial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
233cd1f46f11acdf7ae14733bf7ab.vBr7MTZj8S8n_oHAdjGnB6RpBMA2K3v54EOtrgGp8Gw.ziuqVAdOnR9uuuCQGnrVPsI6VKp7bUiUuiv9wUvToiD0aL9YXyXAR0G58g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:12:37 | 0.2220 | 5,000 | 95,000 |
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.21 | | 0.26 |
| Current year | 0.21 | | 0.26 |
| 1 year | 0.21 | | 0.26 |
| 3 years | 0.18 | | 0.34 |
| 5 years | 0.18 | | 0.35 |
| 10 years | 0.18 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -0.45% | ||
| 2025 | -3.46% | ||
| 2024 | -26.67% | ||
| 2023 | +55.94% | ||
| 2022 | -6.05% | ||
| 2021 | -10.42% | ||
| 2020 | -45.45% | ||
| 2019 | +11.39% | ||
| 2018 | -10.23% | ||
| 2017 | +2.80% | ||
| 2016 | +11.46% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -84.88% | ||
| 2012 | -46.64% | ||
| 2011 | -58.25% | ||
| 2010 | +400.00% | ||
| 2009 | +18.75% | ||
| 2008 | -40.00% | ||
| 2007 | -4.76% | ||
| 2006 | +37.70% | ||
| 2005 | +1.67% | ||
| 2004 | +106.90% | ||
| 2003 | +23.40% | ||
| 2002 | -12.96% | ||
| 2001 | -28.00% | ||
| 2000 | -43.18% | ||
| 1999 | +1.54% | ||
| 1998 | -9.72% | ||
| 1997 | +485.38% | ||
| 1996 | +4.24% | ||
| 1995 | -57.86% | ||
| 1994 | -61.11% | ||
| 1993 | -0.71% | ||
| 1992 | -24.27% | ||
| 1991 | +21.18% | ||
| 1990 | +45.55% | ||
| 1989 | -13.10% | ||
| 1988 | +28.05% | ||
| 1987 | -8.89% |
- Stock Market
- Stocks
- 104 Stock
- Quotes Asia Commercial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
