|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2410 HKD | -3.21% |
|
-1.23% | +8.07% |
| 06-22 | Asia Commercial Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-12 | Asia Commercial Forecasts Rise in Full-Year Profit | MT |
Quotes 5-day view: Asia Commercial Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$0.2550 | HK$0.2440 | HK$0.2450 | HK$0.2490 | HK$0.2410 |
| Volume | 65,000 | 16,500 | 15,000 | 170,280 | 1,245,000 |
| Change | +4.51% | -4.31% | +0.41% | +1.63% | -3.21% |
| Opening | HK$0.2440 | HK$0.2410 | HK$0.2550 | HK$0.2550 | HK$0.2390 |
| High | HK$0.2550 | HK$0.2500 | HK$0.2550 | HK$0.2550 | HK$0.2410 |
| Low | HK$0.2440 | HK$0.2410 | HK$0.2450 | HK$0.2410 | HK$0.2330 |
Performance
| 1 day | -3.21% | ||
| 1 week | -1.23% | ||
| Current month | -2.03% | ||
| 1 month | -3.60% | ||
| 3 months | +10.55% | ||
| 6 months | +7.59% | ||
| Current year | +8.07% | ||
| 1 year | -3.60% | ||
| 3 years | +0.42% | ||
| 5 years | -19.67% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
1,245,000
Estimated daily volume
1,245,000
Avg. Volume 20 sessions
456,566
Daily volume ratio
2.73
Avg. Volume 20 sessions HKD
110,032.41
Avg. Volume 20 sessions USD
14,036.5
Record volume 1
111,069,000
Record volume 2
48,362,590
Record volume 3
38,649,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
186,052,190
Market Cap (USD)
23,730,844
Net sales (HKD)
709,373,000
Net sales (USD)
90,480,096
Number of employees
113
Sales / Employee (HKD)
6,277,637
Sales / Employee (USD)
800,709
Free-Float
31.2 %
Free-Float capitalization (HKD)
58,053,578
Free-Float capitalization (USD)
7,404,699
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2474
Moving average 20 days
0.2444
Moving average 50 days
0.2397
Moving average 100 days
0.2297
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-4.69%
RSI 9 days
54.65
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -1.23% | -3.60% | +0.42% | 23.73M | |
| +5.09% | +20.63% | -4.35% | +217.35% | 5.86B | |
| +1.56% | +8.69% | +13.26% | +31.17% | 3.55B | |
| -1.12% | +1.38% | -21.11% | -36.46% | 2.56B | |
| -2.68% | +8.41% | +119.72% | +9.17% | 2.52B | |
| +0.93% | -1.60% | +237.05% | +645.86% | 2.06B | |
| -1.18% | +2.05% | -28.70% | +14.85% | 1.83B | |
| -1.13% | +1.43% | +6.51% | +12.02% | 1.72B | |
| -1.09% | +3.04% | +38.27% | +28.44% | 1.36B | |
| -3.90% | -4.63% | -11.09% | -20.65% | 1.08B | |
| Average | -0.67% | +4.85% | +34.60% | +90.22% | 2.26B | |
| Weighted average by Cap. | +0.79% | +8.92% | +33.50% | +120.00% |
Historical Quotes: Asia Commercial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.gFG-usr_a8ImKc-AxzmhsUirz8e6SvTZfQHHNDJ1wvI.2TTW342tLKdCT5jm8VLghAXMq57WO8K_B2CIblkMg5HzBfzS-bAP-3dZgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:26 | 0.2410 | 50,000 | 1,245,000 |
| 23:42:11 | 0.2410 | 5,000 | 1,195,000 |
| 23:42:11 | 0.2410 | 50,000 | 1,190,000 |
| 23:42:04 | 0.2400 | 5,000 | 1,140,000 |
| 23:42:04 | 0.2400 | 10,000 | 1,135,000 |
| 23:40:20 | 0.2360 | 10,000 | 1,125,000 |
| 23:40:20 | 0.2360 | 30,000 | 1,115,000 |
| 23:39:21 | 0.2400 | 20,000 | 1,085,000 |
| 23:39:21 | 0.2400 | 5,000 | 1,065,000 |
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.21 | | 0.26 |
| 1 year | 0.21 | | 0.28 |
| 3 years | 0.18 | | 0.34 |
| 5 years | 0.18 | | 0.35 |
| 10 years | 0.18 | | 0.93 |
Monthly variations
Annual variations
| 2026 | +8.07% | ||
| 2025 | -3.46% | ||
| 2024 | -26.67% | ||
| 2023 | +55.94% | ||
| 2022 | -6.05% | ||
| 2021 | -10.42% | ||
| 2020 | -45.45% | ||
| 2019 | +11.39% | ||
| 2018 | -10.23% | ||
| 2017 | +2.80% | ||
| 2016 | +11.46% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -84.88% | ||
| 2012 | -46.64% | ||
| 2011 | -58.25% | ||
| 2010 | +400.00% | ||
| 2009 | +18.75% | ||
| 2008 | -40.00% | ||
| 2007 | -4.76% | ||
| 2006 | +37.70% | ||
| 2005 | +1.67% | ||
| 2004 | +106.90% | ||
| 2003 | +23.40% | ||
| 2002 | -12.96% | ||
| 2001 | -28.00% | ||
| 2000 | -43.18% | ||
| 1999 | +1.54% | ||
| 1998 | -9.72% | ||
| 1997 | +485.38% | ||
| 1996 | +4.24% | ||
| 1995 | -57.86% | ||
| 1994 | -61.11% | ||
| 1993 | -0.71% | ||
| 1992 | -24.27% | ||
| 1991 | +21.18% | ||
| 1990 | +45.55% | ||
| 1989 | -13.10% | ||
| 1988 | +28.05% | ||
| 1987 | -8.89% |
- Stock Market
- Stocks
- 104 Stock
- Quotes Asia Commercial Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
