|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.465 HKD | +1.38% |
|
-1.68% | -37.66% |
Stock exchange
Hong Kong S.E.
743 1.465 $
+1.38%
96.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 743 | 1.465HKD | +1.38% | 96.69K $ | ||
Deutsche Boerse AG
| 4OJ | 0.1640EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| 4OJ | 0.1570EUR | +4.67% | 0 € | |
|
Boerse Muenchen
| 4OJ | 0.1760EUR | 0.00% | 0 € |
Quotes 5-day view: Asia Cement (China) Holdings Corporation
Delayed Quote Hong Kong S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.490 | HK$1.485 | HK$1.440 | HK$1.445 | HK$1.465 |
| Volume | 432,000 | 13,000 | 170,000 | 220,000 | 66,000 |
| Change | +4.93% | -0.34% | -3.03% | +0.35% | +1.38% |
| Opening | HK$1.455 | HK$1.480 | HK$1.450 | HK$1.480 | HK$1.455 |
| High | HK$1.520 | HK$1.500 | HK$1.460 | HK$1.480 | HK$1.470 |
| Low | HK$1.455 | HK$1.440 | HK$1.430 | HK$1.445 | HK$1.440 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.68% | ||
| Current month | -11.48% | ||
| 1 month | -10.12% | ||
| 3 months | -12.28% | ||
| 6 months | -31.54% | ||
| Current year | -37.66% | ||
| 1 year | -42.55% | ||
| 3 years | -41.16% | ||
| 5 years | -75.42% | ||
| 10 years | -25.26% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
66,000
Avg. Volume 20 sessions
251,000
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
367,715
Avg. Volume 20 sessions USD
46,867.85
Record volume 1
194,304,000
Record volume 2
68,168,600
Record volume 3
58,738,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,923,287,806
Market Cap (USD)
288,591,292
Net sales (CNY)
5,109,174,000
Net sales (USD)
766,636,756
Number of employees
2,671
Sales / Employee (CNY)
1,912,832
Sales / Employee (USD)
287,022
Free-Float
26.82%
Free-Float capitalization (HKD)
515,897,060
Free-Float capitalization (USD)
77,410,879
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.456
Moving average 20 days
1.547
Moving average 50 days
1.618
Moving average 100 days
1.682
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
31.75
RSI 14 days
32.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -1.68% | -42.55% | -41.16% | 289M | |
| +4.75% | +0.59% | -27.85% | +65.31% | 57.57B | |
| +2.56% | +7.45% | -1.94% | +25.79% | 45.41B | |
| +4.78% | +3.23% | -13.38% | +31.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +4.31% | -4.97% | +43.02% | 34.34B | |
| +2.82% | +2.30% | -25.26% | +123.34% | 28.75B | |
| +3.17% | +6.52% | -14.65% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -15.24% | +82.34% | +151.67% | 18.66B | |
| Average | +1.71% | -0.32% | -5.46% | +54.89% | 29.8B | |
| Weighted average by Cap. | +2.10% | +0.59% | -7.00% | +59.26% |
Historical Quotes: Asia Cement (China) Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.AMwLHYOBexd4SNs6ZcYCcer0EvyW2IeZnqYwLJAX0Xc.aqhqcNvpFlY8IJ9uVqBhNY6fWJjVvbfd5OhCe89CgxlXulpky7g8Xywjlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 1.465 | 9,000 | 57,000 |
| 03:59:28 | 1.465 | 500 | 48,000 |
| 03:59:00 | 1.465 | 500 | 47,500 |
| 03:58:52 | 1.465 | 500 | 47,000 |
| 03:58:14 | 1.465 | 500 | 46,500 |
| 03:57:15 | 1.465 | 500 | 46,000 |
| 03:57:05 | 1.465 | 500 | 45,500 |
| 03:45:35 | 1.465 | 500 | 45,000 |
| 03:42:26 | 1.465 | 500 | 44,500 |
| 03:29:37 | 1.465 | 500 | 44,000 |
Price Extremes
| 1 week | 1.43 |  | 1.52 |
| 1 month | 1.42 | | 1.69 |
| Current year | 1.42 | | 2.51 |
| 1 year | 1.42 | | 2.68 |
| 3 years | 1.42 | | 3.71 |
| 5 years | 1.42 | | 6.4 |
| 10 years | 1.42 | | 14.04 |
Monthly variations
Annual variations
| 2026 | -37.66% | ||
| 2025 | -0.42% | ||
| 2024 | -3.28% | ||
| 2023 | -33.70% | ||
| 2022 | -26.10% | ||
| 2021 | -29.56% | ||
| 2020 | -39.26% | ||
| 2019 | +112.02% | ||
| 2018 | +100.36% | ||
| 2017 | +53.07% | ||
| 2016 | -3.24% | ||
| 2015 | -59.16% | ||
| 2014 | -7.36% | ||
| 2013 | +27.68% | ||
| 2012 | +5.22% | ||
| 2011 | -4.21% | ||
| 2010 | -18.28% | ||
| 2009 | +19.23% | ||
| 2008 | -42.90% |
- Stock Market
- Stocks
- 743 Stock
- Quotes Asia Cement (China) Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
