|
Market Closed -
Hong Kong S.E.
04:08:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1640 HKD | -3.53% |
|
-10.87% | -36.92% |
Stock exchange
Hong Kong S.E.
841 0.1640 $
-3.53%
6.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 841 | 0.1640HKD | -3.53% | 6.89K $ |
Quotes 5-day view: Asia Cassava Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | HK$0.1800 | HK$0.1800 | HK$0.1670 | HK$0.1700 | HK$0.1640 |
| Volume | 24,000 | 0 | 4,000 | 488,000 | 42,000 |
| Change | +9.76% | 0.00% | -7.22% | +1.80% | -3.53% |
| Opening | HK$0.1710 | HK$0.1800 | HK$0.1650 | HK$0.1660 | HK$0.1670 |
| High | HK$0.1760 | HK$0.1800 | HK$0.1650 | HK$0.1800 | HK$0.1670 |
| Low | HK$0.1630 | HK$0.1800 | HK$0.1650 | HK$0.1550 | HK$0.1630 |
Performance
| 1 day | -3.53% | ||
| 1 week | -10.87% | ||
| Current month | -1.80% | ||
| 1 month | -11.35% | ||
| 3 months | -21.90% | ||
| 6 months | -14.14% | ||
| Current year | -36.92% | ||
| 1 year | +36.67% | ||
| 3 years | -11.35% | ||
| 5 years | -35.69% | ||
| 10 years | -71.72% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
222,933
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
36,561.01
Avg. Volume 20 sessions USD
4,662.63
Record volume 1
78,560,800
Record volume 2
71,573,000
Record volume 3
57,774,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
99,409,402
Market Cap (USD)
12,677,681
Net sales ()
1,275,303,000
Net sales (USD)
162,639,392
Number of employees
200
Sales / Employee (HKD)
6,376,515
Sales / Employee (USD)
813,197
Free-Float
38.34 %
Free-Float capitalization (HKD)
38,117,267
Free-Float capitalization (USD)
4,861,095
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1722
Moving average 20 days
0.1713
Moving average 50 days
0.1641
Moving average 100 days
0.1767
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
49.87
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -10.87% | +36.67% | -11.35% | 12.68M | |
| -2.47% | +2.19% | - | - | 11.9B | |
| +1.79% | +6.56% | -0.44% | +7.15% | 9.5B | |
| -1.81% | +1.48% | +79.65% | +300.25% | 4.71B | |
| -0.67% | 0.00% | -29.55% | -19.89% | 2.36B | |
| +1.04% | +2.58% | +20.46% | +59.11% | 1.26B | |
| 0.00% | +0.32% | +11.56% | -14.24% | 987M | |
| -0.58% | -1.90% | -5.83% | -42.68% | 531M | |
| 0.00% | -7.40% | -38.81% | -55.32% | 438M | |
| -0.88% | -8.91% | -80.19% | -14.67% | 438M | |
| Average | -0.71% | -0.67% | -0.72% | +23.15% | 3.22B | |
| Weighted average by Cap. | -0.68% | +3.54% | +14.02% | +71.27% |
Historical Quotes: Asia Cassava Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f7d01e4.R_PEoaPnY59PFOSlHQenSP7obmcJPJdyKmzSGACzVZw.H5-e7vGdMfEWRpDcekvOZaunFEokefwTY1ydT2rXMeU93qrx-ZUp-Q5blw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:32 | 0.1630 | 2,000 | 42,000 |
| 22:26:45 | 0.1630 | 2,000 | 40,000 |
| 22:26:45 | 0.1640 | 2,000 | 38,000 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.13 | | 0.22 |
| Current year | 0.09 | | 0.29 |
| 1 year | 0.09 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.37 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -36.92% | ||
| 2025 | +192.13% | ||
| 2024 | -33.58% | ||
| 2023 | -44.40% | ||
| 2022 | -13.93% | ||
| 2021 | 0.00% | ||
| 2020 | -9.68% | ||
| 2019 | -36.08% | ||
| 2018 | -17.80% | ||
| 2017 | +22.92% | ||
| 2016 | -38.46% | ||
| 2015 | -24.27% | ||
| 2014 | +10.75% | ||
| 2013 | +32.86% | ||
| 2012 | +11.11% | ||
| 2011 | -70.97% | ||
| 2010 | +2.36% | ||
| 2009 | +76.67% |
- Stock Market
- Stocks
- 841 Stock
- Quotes Asia Cassava Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
