|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 HKD | -10.81% |
|
+71.88% | -36.54% |
Quotes 5-day view: Asia Cassava Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1500 | HK$0.1610 | HK$0.1760 | HK$0.1850 | HK$0.1650 |
| Volume | 352,000 | 232,000 | 460,000 | 190,000 | 0 |
| Change | +56.25% | +7.33% | +9.32% | +5.11% | -10.81% |
| Opening | HK$0.1020 | HK$0.1700 | HK$0.1610 | HK$0.1800 | HK$0.1650 |
| High | HK$0.1550 | HK$0.1730 | HK$0.1800 | HK$0.1890 | HK$0.1650 |
| Low | HK$0.1020 | HK$0.1610 | HK$0.1270 | HK$0.1800 | HK$0.1650 |
Performance
| 1 day | -10.81% | ||
| 1 week | +71.88% | ||
| Current month | -10.81% | ||
| 1 month | +30.95% | ||
| 3 months | -15.38% | ||
| 6 months | -22.54% | ||
| Current year | -36.54% | ||
| 1 year | +73.68% | ||
| 3 years | -25.68% | ||
| 5 years | -41.07% | ||
| 10 years | -68.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
144,857
Daily volume ratio
0
Avg. Volume 20 sessions HKD
23,901.41
Avg. Volume 20 sessions USD
3,047.81
Record volume 1
78,560,800
Record volume 2
71,573,000
Record volume 3
57,774,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
108,174,441
Market Cap (USD)
13,794,945
Net sales ()
977,903,000
Net sales (USD)
124,707,075
Number of employees
200
Sales / Employee (HKD)
4,889,515
Sales / Employee (USD)
623,535
Free-Float
38.34 %
Free-Float capitalization (HKD)
41,478,109
Free-Float capitalization (USD)
5,289,496
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1536
Moving average 20 days
0.1481
Moving average 50 days
0.174
Moving average 100 days
0.178
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+7.88%
RSI 9 days
64.61
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.81% | +71.88% | +73.68% | -25.68% | 13.79M | |
| -0.21% | +12.23% | - | - | 10.73B | |
| +0.73% | +2.77% | -0.16% | +6.43% | 9.19B | |
| -0.36% | +21.60% | +71.09% | +264.92% | 4.71B | |
| +1.64% | +4.04% | -21.17% | -15.34% | 2.35B | |
| +0.63% | +1.26% | +9.95% | +67.36% | 1.21B | |
| +0.33% | -0.81% | -6.38% | -14.90% | 965M | |
| -0.16% | -2.23% | -63.91% | +20.78% | 545M | |
| +2.67% | +5.53% | -1.66% | -38.55% | 532M | |
| +0.63% | +1.27% | -36.98% | -53.08% | 460M | |
| Average | -0.07% | +8.53% | +2.72% | +23.55% | 3.07B | |
| Weighted average by Cap. | +0.81% | +8.09% | +11.89% | +65.23% |
Historical Quotes: Asia Cassava Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.19 |
| 1 month | 0.09 | | 0.19 |
| Current year | 0.09 | | 0.29 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.37 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -36.54% | ||
| 2025 | +192.13% | ||
| 2024 | -33.58% | ||
| 2023 | -44.40% | ||
| 2022 | -13.93% | ||
| 2021 | 0.00% | ||
| 2020 | -9.68% | ||
| 2019 | -36.08% | ||
| 2018 | -17.80% | ||
| 2017 | +22.92% | ||
| 2016 | -38.46% | ||
| 2015 | -24.27% | ||
| 2014 | +10.75% | ||
| 2013 | +32.86% | ||
| 2012 | +11.11% | ||
| 2011 | -70.97% | ||
| 2010 | +2.36% | ||
| 2009 | +76.67% |
- Stock Market
- Stocks
- 841 Stock
- Quotes Asia Cassava Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
