|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1070 HKD | -12.30% |
|
-15.08% | -58.85% |
Quotes 5-day view: Asia Cassava Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1260 | HK$0.1250 | HK$0.1220 | HK$0.1220 | HK$0.1070 |
| Volume | 0 | 60 | 50,000 | 8,000 | 184,000 |
| Change | - | -0.79% | -2.40% | 0.00% | -12.30% |
| Opening | HK$0.1260 | HK$0.1250 | HK$0.1240 | HK$0.1220 | HK$0.1110 |
| High | HK$0.1260 | HK$0.1250 | HK$0.1240 | HK$0.1220 | HK$0.1150 |
| Low | HK$0.1260 | HK$0.1250 | HK$0.1220 | HK$0.1220 | HK$0.1050 |
Performance
| 1 day | -12.30% | ||
| 1 week | -15.08% | ||
| Current month | -15.08% | ||
| 1 month | -42.78% | ||
| 3 months | -38.86% | ||
| 6 months | -52.65% | ||
| Current year | -58.85% | ||
| 1 year | +21.59% | ||
| 3 years | -49.29% | ||
| 5 years | -67.08% | ||
| 10 years | -79.81% |
Volumes
marketsDaily volume
184,000
Estimated daily volume
184,000
Avg. Volume 20 sessions
983,667
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
105,252.37
Avg. Volume 20 sessions USD
13,424.1
Record volume 1
78,560,800
Record volume 2
71,573,000
Record volume 3
57,774,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
71,336,662
Market Cap (USD)
9,098,948
Net sales ()
977,903,000
Net sales (USD)
124,730,935
Number of employees
200
Sales / Employee (HKD)
4,889,515
Sales / Employee (USD)
623,655
Free-Float
38.34 %
Free-Float capitalization (HKD)
27,353,133
Free-Float capitalization (USD)
3,488,876
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.1238
Moving average 20 days
0.1771
Moving average 50 days
0.1884
Moving average 100 days
0.1844
Price spread / (MMA5)
+15.70%
Price spread / (MMA20)
+65.51%
Price spread / (MMA50)
+76.07%
Price spread / (MMA100)
+72.34%
STIM
RSI 9 days
26.98
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.30% | -15.08% | +21.59% | -49.29% | 9.1M | |
| +0.88% | +1.93% | -3.77% | +4.41% | 8.95B | |
| +0.13% | -0.83% | +47.28% | +160.39% | 3.96B | |
| +1.36% | -2.61% | -24.56% | -17.91% | 2.26B | |
| +1.31% | +1.47% | +7.08% | +64.46% | 1.15B | |
| -0.57% | +0.57% | -17.23% | -5.91% | 984M | |
| -0.83% | 0.00% | +1.01% | -29.04% | 610M | |
| +0.89% | +6.89% | -62.99% | +25.09% | 581M | |
| -4.67% | -4.53% | -35.47% | -52.34% | 493M | |
| 0.00% | +0.95% | - | - | 391M | |
| Average | -1.40% | +0.82% | -7.45% | +11.09% | 1.94B | |
| Weighted average by Cap. | +0.51% | +0.93% | +1.89% | +35.43% |
Historical Quotes: Asia Cassava Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.wJ7oRG_sDtF26TDE6YcfxE-xeV8k0230WqWaW_RwVbI.jvqQcBvfR44ltnmHoNd9hzjnTQoTgViDLPrPaJcdO8S6278RIKhnokGtfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:10:48 | 0.1070 | 2,000 | 184,000 |
| 22:22:03 | 0.1150 | 20,000 | 182,000 |
| 21:54:50 | 0.1150 | 6,000 | 162,000 |
| 21:52:27 | 0.1050 | 90,000 | 156,000 |
| 21:52:20 | 0.1100 | 20,000 | 66,000 |
| 21:52:20 | 0.1100 | 20,000 | 46,000 |
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.24 |
| Current year | 0.1 | | 0.29 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.37 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -58.85% | ||
| 2025 | +192.13% | ||
| 2024 | -33.58% | ||
| 2023 | -44.40% | ||
| 2022 | -13.93% | ||
| 2021 | 0.00% | ||
| 2020 | -9.68% | ||
| 2019 | -36.08% | ||
| 2018 | -17.80% | ||
| 2017 | +22.92% | ||
| 2016 | -38.46% | ||
| 2015 | -24.27% | ||
| 2014 | +10.75% | ||
| 2013 | +32.86% | ||
| 2012 | +11.11% | ||
| 2011 | -70.97% | ||
| 2010 | +2.36% | ||
| 2009 | +76.67% |
- Stock Market
- Stocks
- 841 Stock
- Quotes Asia Cassava Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
