|
Market Closed -
NYSE
16:10:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.240 USD | -0.26% |
|
-8.91% | -54.52% |
Stock exchange
NYSE
AHT.PRI 6.240 $
-0.26%
1.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 3.340USD | -0.15% | 81.49K $ | ||
CBOE
| AHT | 3.340USD | +0.60% | 334 $ | |
|
Deutsche Boerse AG
| AHD0 | 2.760EUR | +0.73% | 0 € | |
|
Tradegate
| AHD0 | 2.880EUR | +0.70% | 0 € | |
| AHT.PRD | 6.990USD | -1.67% | 6.04K $ | ||
|
CBOE
| AHT.PRD | 7.050USD | +2.17% | 1.41K $ | |
| AHT.PRF | 6.380USD | -4.35% | 6.34K $ | ||
|
CBOE
| AHT.PRF | 6.500USD | -7.28% | 650 $ | |
| AHT.PRG | 6.390USD | +1.75% | 22.08K $ | ||
|
CBOE
| AHT.PRG | 6.020USD | -7.38% | 602 $ | |
| AHT.PRH | 6.260USD | +0.16% | 1.95K $ | ||
|
CBOE
| AHT.PRH | 5.700USD | -18.57% | 866.4 $ | |
| AHT.PRI | 6.240USD | -0.26% | 1.62K $ | ||
|
CBOE
| AHT.PRI | 6.260USD | -10.57% | 3.13K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$6.850 | US$6.697 | US$6.476 | US$6.256 | US$6.240 |
| Volume | 4,541 | 1,578 | 12,335 | 1,348 | 259 |
| Change | -2.00% | -2.24% | -3.30% | -3.39% | -0.26% |
| Opening | US$6.440 | US$6.600 | US$6.390 | US$6.199 | US$6.240 |
| High | US$7.000 | US$6.850 | US$6.535 | US$6.256 | US$6.240 |
| Low | US$6.390 | US$6.580 | US$6.222 | US$6.199 | US$6.240 |
Performance
| 1 day | -0.26% | ||
| 1 week | -8.91% | ||
| Current month | +18.97% | ||
| 1 month | +15.99% | ||
| 3 months | +20.00% | ||
| 6 months | -24.82% | ||
| Current year | -54.52% | ||
| 1 year | -58.46% | ||
| 3 years | -49.14% | ||
| 5 years | -76.45% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
10,529
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
65,700.96
Record volume 1
1,142,137
Record volume 2
747,170
Record volume 3
524,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,641,527
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.3 %
Free-Float capitalization (USD)
21,410,986
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
6.417
Moving average 20 days
5.133
Moving average 50 days
4.995
Moving average 100 days
5.422
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
53.41
RSI 14 days
52.88
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.2 |  | 6.54 |
| 1 month | 4.8 | | 8.04 |
| Current year | 3.62 | | 14.51 |
| 1 year | 3.62 | | 15.64 |
| 3 years | 3.62 | | 18.92 |
| 5 years | 3.62 | | 28.65 |
| 10 years | 2.25 | | 28.65 |
Monthly variations
Annual variations
| 2026 | -54.52% | ||
| 2025 | +1.86% | ||
| 2024 | -3.79% | ||
| 2023 | -18.56% | ||
| 2022 | -25.87% | ||
| 2021 | +73.45% | ||
| 2020 | -38.36% | ||
| 2019 | +14.28% | ||
| 2018 | -24.41% | ||
| 2017 | +1.66% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRI Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
