Quotes Ashford Hospitality Trust, Inc. NYSE

Stocks

AHT.PRI

US0441038850

Specialized REITs

Market Closed - NYSE 16:00:02 2026-10-21 EDT			5-day change	1st Jan Change
4.510 ^USD	+61.07%		+21.89%	-67.13%

10-21	Top Midday Gainers	MT
10-21	Top Premarket Gainers	MT

Stock exchange

NYSE AHT.PRI 4.510 $ +61.07% 117K $

Markets		Price	Change	Volumes
NYSE	AHT	2.470USD	+37.99%	73.4M $
CBOE	AHT	2.570USD	+43.18%	1.75M $
Tradegate	AHD0	2.300EUR	+43.75%	19.58K €
Deutsche Boerse AG	AHD0	2.120EUR	+44.22%	0 €
NYSE	AHT.PRD	4.310USD	+24.93%	95.35K $
CBOE	AHT.PRD	3.230USD	-14.55%	646 $
NYSE	AHT.PRF	4.520USD	+36.97%	52.56K $
CBOE	AHT.PRF	6.170USD	-2.53%	617 $
NYSE	AHT.PRG	4.580USD	+63.57%	251K $
CBOE	AHT.PRG	4.380USD	-11.52%	4.77K $
NYSE	AHT.PRH	4.340USD	+61.34%	338K $
CBOE	AHT.PRH	3.650USD	-15.12%	2.5K $
NYSE	AHT.PRI	4.510USD	+61.07%	117K $
CBOE	AHT.PRI	4.400USD	+13.70%	4.27K $

Quotes 5-day view: Ashford Hospitality Trust, Inc.

Delayed Quote NYSE

Ashford Hospitality Trust, Inc.(AHT.PRI) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	US$3.650	US$3.600	US$3.040	US$2.800	US$4.510
Volume	3,073	6,157	1,933	4,968	26,035
Change	+3.40%	-1.37%	-15.56%	-7.89%	+61.07%
Opening	US$3.577	US$3.600	US$3.105	US$3.310	US$3.420
High	US$3.700	US$3.600	US$3.105	US$3.310	US$4.510
Low	US$3.550	US$3.600	US$3.040	US$2.800	US$3.420

Performance

1 day	+61.07%
1 week	+21.89%
Current month	+7.67%
1 month	-15.07%
3 months	-14.26%
6 months	-38.97%
Current year	-67.13%
1 year	-68.53%
3 years	-59.19%
5 years	-83.30%

Volumes

markets

Daily volume

26,039

Estimated daily volume

26,039

Avg. Volume 20 sessions

7,133

Daily volume ratio

3.65

Avg. Volume 20 sessions USD

32,169.83

Record volume 1

1,142,137

Record volume 2

747,170

Record volume 3

524,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,580,967

Net sales (USD)

1,104,063,000

Number of employees

108

Sales / Employee (USD)

10,222,806

Free-Float

74.3%

Free-Float capitalization (USD)

11,457,598

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

3.324

Moving average 20 days

3.532

Moving average 50 days

4.63

Moving average 100 days

4.959

Price spread / (MMA5)

-26.30%

Price spread / (MMA20)

-21.68%

Price spread / (MMA50)

+2.67%

Price spread / (MMA100)

+9.95%

STIM

RSI 9 days

38.13

RSI 14 days

42.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHFORD HOSPITALITY TRUST, INC.	+61.07%	+21.89%	-68.53%	-59.19%	11.58M
WELLTOWER INC.	-1.63%	+1.76%	+31.78%	+179.16%	172B
EQUINIX, INC.	+0.77%	-2.39%	+20.59%	+41.01%	97.43B
AMERICAN TOWER CORPORATION	-3.23%	-1.00%	-8.00%	+10.96%	85.53B
DIGITAL REALTY TRUST, INC.	+0.57%	-1.03%	+1.96%	+52.24%	65.04B
PUBLIC STORAGE	-1.14%	+3.44%	-4.33%	+18.76%	56.38B
VENTAS, INC.	-1.28%	+1.82%	+19.41%	+104.11%	44.36B
CROWN CASTLE INC.	-3.07%	-1.14%	-20.45%	-8.70%	34.52B
IRON MOUNTAIN INCORPORATED	+1.47%	+0.10%	+8.40%	+93.72%	33.66B
EXTRA SPACE STORAGE INC.	-0.84%	+4.58%	-7.66%	+27.63%	29.8B
Average	+5.59%	+1.66%	-2.68%	+45.97%	61.83B
Weighted average by Cap.	-0.60%	+1.56%	+11.11%	+78.32%

See all sector performances

Historical Quotes: Ashford Hospitality Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e3084c27e101cc124dc.M7odBrDnvlFbADN9uYvCQWpaSYKzoeEZWTLi3baI_u0.A_BoQt6zyD08VgUkiPuyJToOPPrcwIxjOmCrpf7Bx4J31Flt-az9OGxHBw

Date	Price	Volume	Total
16:00:02	4.510	191	15,552
15:59:07	4.240	100	15,361
15:58:03	4.270	198	15,261
15:58:03	4.230	100	15,063
15:48:01	4.450	113	14,963
15:48:00	4.450	100	14,850
15:47:56	4.400	100	14,750
15:40:25	4.380	100	14,650
15:40:25	4.380	100	14,550
15:40:24	4.380	112	14,450