|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 26.00 SAR | +1.56% |
|
-2.03% | +20.87% |
Stock exchange
Saudi Arabian S.E.
9607 26.00 ﷼
+1.56%
122K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9607 | 26.00SAR | +1.56% | 122K ﷼ |
Quotes 5-day view: ASG Plastic Factory Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-20 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | SAR 25.70 | SAR 26.00 | SAR 26.28 | SAR 25.60 | SAR 26.00 |
| Volume | 22 | 640 | 3,003 | 14,961 | 4,682 |
| Change | 0.00% | +1.17% | +1.08% | -2.59% | +1.56% |
| Opening | SAR 25.70 | SAR 26.30 | SAR 26.10 | SAR 26.02 | SAR 25.70 |
| High | SAR 25.70 | SAR 26.30 | SAR 26.50 | SAR 26.02 | SAR 27.00 |
| Low | SAR 25.70 | SAR 26.00 | SAR 26.10 | SAR 25.00 | SAR 25.70 |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.03% | ||
| Current month | +4.42% | ||
| 1 month | +2.20% | ||
| 3 months | +17.91% | ||
| 6 months | +16.85% | ||
| Current year | +20.87% | ||
| 1 year | +13.04% |
Volumes
marketsDaily volume
4,682
Estimated daily volume
4,682
Avg. Volume 20 sessions
6,457
Daily volume ratio
0.73
Avg. Volume 20 sessions SAR
167,882
Avg. Volume 20 sessions USD
44,706.47
Record volume 1
362,130
Record volume 2
216,324
Record volume 3
183,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
360,873,514
Market Cap (USD)
96,094,561
Net sales ()
179,786,267
Net sales (USD)
47,874,066
Free-Float
17.38%
Free-Float capitalization (SAR)
62,723,451
Free-Float capitalization (USD)
16,702,202
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.9
Moving average 20 days
24.49
Moving average 50 days
24.63
Moving average 100 days
23.83
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
53.21
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -2.03% | +13.04% | - | 96.09M | |
| +0.41% | -4.94% | +22.46% | -43.53% | 20.42B | |
| +0.42% | +0.85% | -7.03% | -10.86% | 19.19B | |
| 0.00% | -0.17% | +8.15% | +16.05% | 14.29B | |
| -1.74% | -5.22% | -12.71% | -51.62% | 13.92B | |
| -0.92% | +2.70% | +68.23% | -20.44% | 13.07B | |
| -1.10% | -0.89% | +11.20% | -20.84% | 7.04B | |
| -0.69% | -0.14% | -8.70% | -25.85% | 5.63B | |
| +0.37% | +2.36% | -37.89% | +68.67% | 5.34B | |
| -4.91% | -10.14% | -13.89% | +387.42% | 4.99B | |
| Average | -0.66% | -1.34% | +4.29% | +33.22% | 10.4B | |
| Weighted average by Cap. | -0.51% | -1.00% | +8.79% | +1.50% |
Historical Quotes: ASG Plastic Factory Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82d34.pPByhISghnL8bsgYaVqkPCeprVQUyQNFfHJGk6gyfmI.1JE1vPPJ0AuVD4l9IA3Kb2PtwTxLpWAyFkAC-NhTGCfptAvv0tHrIc0PgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:08 | 26.00 | 300 | 4,235 |
| 05:47:03 | 26.40 | 204 | 3,935 |
| 04:59:39 | 25.92 | 200 | 3,731 |
| 04:57:33 | 25.82 | 397 | 3,531 |
| 04:57:28 | 26.02 | 107 | 3,134 |
| 04:43:19 | 26.20 | 200 | 3,027 |
| 04:20:04 | 26.92 | 100 | 2,827 |
| 04:19:56 | 26.92 | 100 | 2,727 |
| 04:16:48 | 26.98 | 199 | 2,627 |
| 04:16:01 | 27.00 | 94 | 2,428 |
Price Extremes
| 1 week | 25 |  | 27 |
| 1 month | 24.9 | | 27.84 |
| Current year | 19 | | 27.84 |
| 1 year | 19 | | 27.84 |
| 3 years | 19 | | 34.95 |
| 5 years | 19 | | 34.95 |
| 10 years | 19 | | 34.95 |
Monthly variations
Annual variations
| 2026 | +20.87% | ||
| 2025 | -24.13% | ||
| 2024 | +15.60% |
- Stock Market
- Stocks
- 9607 Stock
- Quotes ASG Plastic Factory Company
Select your edition
All financial news and data tailored to specific country editions
