|
Market Closed -
Saudi Arabian S.E.
09:42:05 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 24.99 SAR | +2.00% |
|
-1.23% | +16.18% |
| 10-25 | ASG Plastic Factory Secures Local Content Certificate | MT |
| 10-04 | ASG Plastic Partially Constructs New Factory in Saudi Arabia | MT |
Stock exchange
Saudi Arabian S.E.
9607 24.99 ﷼
+2.00%
49.88K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9607 | 24.99SAR | +2.00% | 49.88K ﷼ |
Quotes 5-day view: ASG Plastic Factory Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | Today | |
|---|---|---|---|---|---|
| Last | SAR 25.60 | SAR 25.00 | SAR 24.94 | SAR 24.50 | SAR 24.99 |
| Volume | 1,571 | 1,391 | 1,451 | 19,637 | 1,082 |
| Change | +1.91% | -2.34% | -0.24% | -1.76% | +2.00% |
| Opening | SAR 25.50 | SAR 24.71 | SAR 24.72 | SAR 24.84 | SAR 25.68 |
| High | SAR 25.60 | SAR 25.04 | SAR 24.94 | SAR 24.86 | SAR 25.68 |
| Low | SAR 25.50 | SAR 24.70 | SAR 24.50 | SAR 23.95 | SAR 24.99 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.23% | ||
| Current month | -3.14% | ||
| 1 month | -5.48% | ||
| 3 months | +7.95% | ||
| 6 months | +10.82% | ||
| Current year | +16.18% | ||
| 1 year | +13.59% |
Volumes
marketsDaily volume
1,996
Estimated daily volume
1,996
Avg. Volume 20 sessions
6,475
Daily volume ratio
0.31
Avg. Volume 20 sessions SAR
161,810.25
Avg. Volume 20 sessions USD
43,119.52
Record volume 1
362,130
Record volume 2
216,324
Record volume 3
183,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
345,477,616
Market Cap (USD)
92,048,816
Net sales ()
179,786,267
Net sales (USD)
47,902,128
Free-Float
17.38%
Free-Float capitalization (SAR)
60,047,489
Free-Float capitalization (USD)
15,999,011
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.56
Moving average 50 days
25.17
Moving average 100 days
24.63
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
43.55
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -1.23% | +13.59% | - | 92.05M | |
| -0.25% | +1.83% | +13.80% | +39.29% | 235B | |
| +0.39% | +1.27% | +11.82% | +35.37% | 125B | |
| -0.56% | -0.01% | +0.35% | +40.46% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +377.02% | 73.24B | |
| -0.47% | +2.05% | +19.93% | +11.38% | 68.4B | |
| +7.21% | +0.83% | -23.61% | -40.75% | 34.37B | |
| +1.12% | +2.13% | +10.09% | -21.30% | 31.4B | |
| -0.64% | +2.34% | +6.18% | -9.53% | 24.59B | |
| +4.23% | +13.56% | +37.00% | -28.50% | 23.69B | |
| Average | +0.90% | +0.91% | +68.27% | +44.83% | 69.62B | |
| Weighted average by Cap. | -0.17% | +1.19% | +71.97% | +60.80% |
Historical Quotes: ASG Plastic Factory Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f5f5a6.hm4axFmvo4q-Qeqty_Co-6MwTIMP7u2Qlsuz-Z93yqo.zx5bphD1yL3YOKXfu5md1pFGJcpLgbzcr4aCwNkHnfzhHGOlPOHJ4fM7iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:25 | 24.99 | 814 | 979 |
Price Extremes
| 1 week | 23.95 |  | 25.68 |
| 1 month | 23.95 | | 26.54 |
| Current year | 19 | | 27.84 |
| 1 year | 19 | | 27.84 |
| 3 years | 19 | | 34.95 |
| 5 years | 19 | | 34.95 |
| 10 years | 19 | | 34.95 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | -24.13% | ||
| 2024 | +15.60% |
- Stock Market
- Stocks
- 9607 Stock
- Quotes ASG Plastic Factory Company
Select your edition
All financial news and data tailored to specific country editions
