|
End-of-day quote
Egyptian Exchange
2026-09-27
|
5-day change | 1st Jan Change | ||
| 58.61 EGP | +1.05% |
|
-4.44% | +35.08% |
Stock exchange
Egyptian Exchange
ASCM 58.61 £
+1.05%
8.67M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCM | 58.61EGP | +1.05% | 8.67M £ |
Quotes 5-day view: ASEC Company for Mining ASCOM, S.A.E
End-of-day quote Egyptian Exchange| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-27 | |
|---|---|---|---|---|---|
| Last | EGP 59.22 | EGP 58.86 | EGP 57.86 | EGP 58.00 | EGP 58.61 |
| Volume | 172,426 | 95,150 | 116,409 | 337,685 | 147,971 |
| Change | -3.44% | -0.61% | -1.70% | +0.24% | +1.05% |
| Opening | EGP 61.33 | EGP 59.22 | EGP 58.86 | EGP 57.86 | EGP 58.00 |
| High | EGP 61.50 | EGP 60.00 | EGP 59.00 | EGP 61.34 | EGP 60.29 |
| Low | EGP 58.16 | EGP 58.80 | EGP 57.36 | EGP 57.60 | EGP 57.24 |
Performance
| 1 day | +1.05% | ||
| 1 week | -4.44% | ||
| Current month | -7.72% | ||
| 1 month | -6.09% | ||
| 3 months | -2.82% | ||
| 6 months | +39.98% | ||
| Current year | +35.08% | ||
| 1 year | +45.72% | ||
| 3 years | +350.50% | ||
| 5 years | +546.91% | ||
| 10 years | +1,046.97% |
Volumes
marketsDaily volume
147,971
Avg. Volume 20 sessions
289,489
Avg. Volume 20 sessions EGP
16,966,950.29
Avg. Volume 20 sessions USD
328,632.86
Record volume 1
7,074,465
Record volume 2
5,582,977
Record volume 3
5,582,015
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EGP)
2,824,740,986
Market Cap (USD)
54,564,439
Net sales ()
3,921,286,838
Net sales (USD)
75,745,995
Free-Float
27.81%
Free-Float capitalization (EGP)
806,506,063
Free-Float capitalization (USD)
15,578,969
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
58.51
Moving average 20 days
61.57
Moving average 50 days
62.97
Moving average 100 days
58.55
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
-0.10%
RSI 9 days
32.15
RSI 14 days
35.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -4.44% | +45.72% | +350.50% | 54.56M | |
| +1.03% | +2.19% | -22.55% | +56.10% | 56.58B | |
| +0.87% | -1.29% | -21.09% | +18.14% | 34.39B | |
| +0.90% | +1.28% | -7.58% | +35.00% | 34.24B | |
| +1.37% | +1.73% | -18.14% | +20.33% | 31.75B | |
| +0.63% | +0.07% | -26.32% | +98.68% | 28.78B | |
| -5.61% | -4.35% | +156.31% | +213.16% | 25.46B | |
| +0.77% | -0.57% | +16.17% | +65.24% | 22.58B | |
| +1.23% | +1.19% | -16.54% | - | 20.71B | |
| +2.12% | -0.63% | +4.59% | +49.10% | 14.15B | |
| Average | +0.44% | -0.13% | +11.06% | +100.69% | 26.87B | |
| Weighted average by Cap. | +0.41% | +0.17% | +1.77% | +64.91% |
Historical Quotes: ASEC Company for Mining ASCOM, S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.24 |  | 61.34 |
| 1 month | 57.24 | | 66.8 |
| Current year | 37 | | 73.73 |
| 1 year | 37 | | 73.73 |
| 3 years | 11.04 | | 73.73 |
| 5 years | 5.51 | | 73.73 |
| 10 years | 2.86 | | 73.73 |
Monthly variations
Annual variations
| 2026 | +35.08% | ||
| 2025 | +28.26% | ||
| 2024 | -37.48% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
Select your edition
All financial news and data tailored to specific country editions
