|
End-of-day quote
Egyptian Exchange
2026-11-01
|
5-day change | 1st Jan Change | ||
| 43.31 EGP | -0.41% |
|
+8.17% | -0.18% |
Stock exchange
Egyptian Exchange
ASCM 43.31 £
-0.41%
2.84M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCM | 43.31EGP | -0.41% | 2.84M £ |
Quotes 5-day view: ASEC Company for Mining ASCOM, S.A.E
End-of-day quote Egyptian Exchange| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | EGP 40.34 | EGP 42.91 | EGP 42.27 | EGP 43.49 | EGP 43.31 |
| Volume | 157,595 | 127,810 | 93,366 | 76,288 | 65,615 |
| Change | +0.75% | +6.37% | -1.49% | +2.89% | -0.41% |
| Opening | EGP 40.04 | EGP 40.34 | EGP 42.91 | EGP 42.27 | EGP 43.49 |
| High | EGP 42.80 | EGP 43.48 | EGP 43.77 | EGP 43.70 | EGP 43.73 |
| Low | EGP 38.20 | EGP 41.01 | EGP 42.00 | EGP 41.89 | EGP 42.58 |
Performance
| 1 day | -0.41% | ||
| 1 week | +8.17% | ||
| Current month | -0.41% | ||
| 1 month | -25.99% | ||
| 3 months | -30.21% | ||
| 6 months | -3.78% | ||
| Current year | -0.18% | ||
| 1 year | -10.15% | ||
| 3 years | +127.95% | ||
| 5 years | +456.68% | ||
| 10 years | +891.08% |
Volumes
marketsDaily volume
65,615
Avg. Volume 20 sessions
185,303
Avg. Volume 20 sessions EGP
8,025,472.93
Avg. Volume 20 sessions USD
144,009.09
Record volume 1
7,074,465
Record volume 2
5,582,977
Record volume 3
5,582,015
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
2,118,068,734
Market Cap (USD)
37,820,900
Net sales ()
3,921,286,838
Net sales (USD)
70,019,728
Free-Float
27.81%
Free-Float capitalization (EGP)
604,740,500
Free-Float capitalization (USD)
10,798,436
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
42.46
Moving average 20 days
49
Moving average 50 days
56.35
Moving average 100 days
59.03
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+30.11%
Price spread / (MMA100)
+36.30%
RSI 9 days
35.14
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +8.17% | -10.15% | +127.95% | 37.82M | |
| -1.26% | +3.23% | -3.34% | +20.35% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +23.05% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +38.00% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.78% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +116.97% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 21.88B | |
| +1.66% | +3.02% | +3.10% | +59.56% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +136.78% | 16.5B | |
| Average | -0.66% | +3.94% | +10.70% | +98.60% | 26.19B | |
| Weighted average by Cap. | -0.51% | +3.79% | +4.20% | +71.46% |
Historical Quotes: ASEC Company for Mining ASCOM, S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.01 |  | 43.77 |
| 1 month | 38.2 | | 59.98 |
| Current year | 37 | | 73.73 |
| 1 year | 37 | | 73.73 |
| 3 years | 22.3 | | 73.73 |
| 5 years | 5.51 | | 73.73 |
| 10 years | 2.86 | | 73.73 |
Monthly variations
Annual variations
| 2026 | -0.18% | ||
| 2025 | +28.26% | ||
| 2024 | -37.48% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
Select your edition
All financial news and data tailored to specific country editions
