End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.26 EGP | -1.80% | -2.00% | -27.44% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 41.11 £ | 41.29 £ | 40.5 £ | 39.98 £ | 39.26 £ |
Volume | 225 027 | 279 358 | 172 909 | 186 264 | 172 719 |
Change | +2.62% | +0.44% | -1.91% | -1.28% | -1.80% |
Opening | 40.06 | 41.11 | 41.29 | 40.50 | 39.98 |
High | 41.45 | 42.00 | 40.88 | 41.20 | 40.37 |
Low | 40.01 | 40.50 | 40.00 | 39.90 | 39.12 |
Performance
1 day | -1.80% | ||
1 week | -2.00% | ||
1 month | +12.24% | ||
3 months | -10.37% | ||
6 months | -25.36% | ||
Current year | -27.44% | ||
1 year | +235.56% | ||
3 years | +362.97% | ||
5 years | +545.72% | ||
10 years | +176.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -2.00% | -27.44% | +235.56% | 41.29M | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
+0.87% | -1.22% | +14.67% | +41.46% | 35.26B | ||
+0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
+0.67% | -1.34% | +12.67% | +28.66% | 33.83B | ||
-1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
-1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
+2.52% | -0.18% | +21.76% | +47.79% | 18.72B | ||
-1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
-0.64% | -2.08% | +0.47% | +19.96% | 6.78B | ||
+0.11% | -2.09% | +6.84% | +101.91% | 4B | ||
-0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
-3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
+0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
-0.22% | -0.34% | +34.85% | +80.89% | 2.82B | ||
Average | -0.15% | -2.03% | +8.80% | +53.16% | ||
Weighted average by Cap. | +0.65% | -1.55% | +11.46% | +42.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.44% | ||
2023 | +521.95% | ||
2022 | +12.40% | ||
2021 | +7.65% | ||
2020 | +5.89% | ||
2019 | -16.17% | ||
2018 | -28.00% | ||
2017 | +112.26% | ||
2016 | -9.71% | ||
2015 | -48.01% | ||
2014 | -2.34% | ||
2013 | +5.96% | ||
2012 | +42.80% | ||
2011 | -39.65% | ||
2010 | -40.14% | ||
2009 | -13.88% | ||
2008 | -88.87% | ||
2007 | +378.32% | ||
2006 | +739.57% | ||
2005 | -.--% |
- Stock Market
- Equities
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E