|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.21 EGP | +0.19% |
|
-4.04% | +36.46% |
| 03-24 | ASEC Company for Mining ASCOM, S.A.E Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| 03-24 | Asec Co for Mining Q3 consol profit egp 385.5 mln | RE |
Quotes 5-day view: ASEC Company for Mining ASCOM, S.A.E
End-of-day quote Egyptian Exchange| 2026-06-25 | 2026-06-28 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | EGP 60.31 | EGP 56.70 | EGP 58.00 | EGP 59.10 | EGP 59.21 |
| Volume | 990,198 | 831,805 | 796,739 | 751,686 | 577,768 |
| Change | -2.25% | -5.99% | +2.29% | +1.90% | +0.19% |
| Opening | EGP 61.70 | EGP 60.31 | EGP 56.70 | EGP 58.00 | EGP 59.10 |
| High | EGP 62.48 | EGP 61.77 | EGP 59.96 | EGP 60.89 | EGP 60.50 |
| Low | EGP 60.01 | EGP 56.29 | EGP 57.10 | EGP 58.11 | EGP 59.17 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.04% | ||
| Current month | +0.19% | ||
| 1 month | +24.21% | ||
| 3 months | +45.59% | ||
| 6 months | +36.46% | ||
| Current year | +36.46% | ||
| 1 year | +74.61% | ||
| 3 years | +445.21% | ||
| 5 years | +652.35% | ||
| 10 years | +906.97% |
Volumes
marketsDaily volume
577,768
Avg. Volume 20 sessions
1,729,903
Avg. Volume 20 sessions EGP
102,427,556.63
Avg. Volume 20 sessions USD
2,088,702.73
Record volume 1
7,074,465
Record volume 2
5,582,977
Record volume 3
5,582,015
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Market Cap (EGP)
2,883,189,319
Market Cap (USD)
58,732,363
Net sales ()
3,227,734,645
Net sales (USD)
65,750,966
Free-Float
27.81 %
Free-Float capitalization (EGP)
823,193,941
Free-Float capitalization (USD)
16,768,974
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
58.66
Moving average 20 days
58.71
Moving average 50 days
51.32
Moving average 100 days
46.55
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-21.38%
RSI 9 days
53.3
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -4.04% | +74.61% | +445.21% | 58.73M | |
| -0.74% | -6.10% | +12.74% | +92.66% | 70.29B | |
| -3.49% | +4.63% | +470.88% | +378.95% | 41.05B | |
| +5.42% | -3.81% | +13.29% | +34.79% | 38.28B | |
| +0.70% | +0.93% | -5.52% | +39.08% | 35.45B | |
| +0.29% | -5.44% | +6.45% | +30.35% | 34.78B | |
| +4.67% | -7.68% | -11.22% | +129.81% | 33.09B | |
| +0.98% | -4.66% | +10.16% | - | 29.26B | |
| +0.92% | +1.32% | +11.27% | +82.70% | 22.41B | |
| +1.71% | +1.28% | +60.72% | +76.53% | 17.65B | |
| Average | +0.92% | -4.30% | +64.34% | +145.56% | 32.23B | |
| Weighted average by Cap. | +0.58% | -5.22% | +68.30% | +113.85% |
Historical Quotes: ASEC Company for Mining ASCOM, S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.29 |  | 61.77 |
| 1 month | 49.72 | | 73.73 |
| Current year | 37 | | 73.73 |
| 1 year | 33 | | 73.73 |
| 3 years | 9.8 | | 73.73 |
| 5 years | 5.51 | | 73.73 |
| 10 years | 2.86 | | 73.73 |
Monthly variations
Annual variations
| 2026 | +36.46% | ||
| 2025 | +28.26% | ||
| 2024 | -37.48% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
Select your edition
All financial news and data tailored to specific country editions
