|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.21 EGP | +0.19% |
|
-1.82% | +36.46% |
| 03-24 | ASEC Company for Mining ASCOM, S.A.E Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| 03-24 | Asec Co for Mining Q3 consol profit egp 385.5 mln | RE |
Quotes 5-day view: ASEC Company for Mining ASCOM, S.A.E
End-of-day quote Egyptian Exchange| 2026-06-25 | 2026-06-28 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | EGP 60.31 | EGP 56.70 | EGP 58.00 | EGP 59.10 | EGP 59.21 |
| Volume | 990,198 | 831,805 | 796,739 | 751,686 | 577,768 |
| Change | - | -5.99% | +2.29% | +1.90% | +0.19% |
| Opening | EGP 61.70 | EGP 60.31 | EGP 56.70 | EGP 58.00 | EGP 59.10 |
| High | EGP 62.48 | EGP 61.77 | EGP 59.96 | EGP 60.89 | EGP 60.50 |
| Low | EGP 60.01 | EGP 56.29 | EGP 57.10 | EGP 58.11 | EGP 59.17 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.82% | ||
| Current month | +0.19% | ||
| 1 month | +7.65% | ||
| 3 months | +44.73% | ||
| 6 months | +31.14% | ||
| Current year | +36.46% | ||
| 1 year | +72.67% | ||
| 3 years | +438.76% | ||
| 5 years | +660.08% | ||
| 10 years | +898.48% |
Volumes
marketsDaily volume
577,768
Avg. Volume 20 sessions
1,729,903
Avg. Volume 20 sessions EGP
102,427,556.63
Avg. Volume 20 sessions USD
2,086,961.47
Record volume 1
7,074,465
Record volume 2
5,582,977
Record volume 3
5,582,015
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Market Cap (EGP)
2,883,670,952
Market Cap (USD)
58,700,203
Net sales ()
3,227,734,645
Net sales (USD)
65,703,987
Free-Float
27.81 %
Free-Float capitalization (EGP)
823,331,455
Free-Float capitalization (USD)
16,759,791
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
58.66
Moving average 20 days
58.71
Moving average 50 days
51.32
Moving average 100 days
46.55
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-21.38%
RSI 9 days
53.3
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.82% | +72.67% | +438.76% | 58.7M | |
| +2.22% | -4.26% | +13.26% | +96.94% | 71.85B | |
| +4.54% | -4.34% | +486.44% | +414.89% | 41.45B | |
| +2.77% | -2.62% | +13.88% | +35.75% | 39.34B | |
| +1.62% | +2.04% | -6.26% | +39.37% | 36.22B | |
| +3.48% | -2.70% | +7.44% | +31.39% | 35.99B | |
| +1.97% | -4.64% | -9.36% | +138.15% | 35.48B | |
| +0.07% | -3.51% | +8.45% | - | 29.74B | |
| +0.37% | +1.74% | +13.36% | +79.76% | 22.67B | |
| +3.31% | +4.62% | -25.48% | +2.44% | 11.56B | |
| Average | +2.05% | -1.38% | +57.44% | +141.94% | 32.44B | |
| Weighted average by Cap. | +2.34% | -2.17% | +66.70% | +118.42% |
Historical Quotes: ASEC Company for Mining ASCOM, S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.1 |  | 60.89 |
| 1 month | 54.07 | | 73.73 |
| Current year | 37 | | 73.73 |
| 1 year | 33 | | 73.73 |
| 3 years | 9.8 | | 73.73 |
| 5 years | 5.51 | | 73.73 |
| 10 years | 2.86 | | 73.73 |
Monthly variations
Annual variations
| 2026 | +36.46% | ||
| 2025 | +28.26% | ||
| 2024 | -37.48% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
Select your edition
All financial news and data tailored to specific country editions
