|
Market Closed -
Deutsche Boerse AG
02:00:36 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | 0.00% |
|
0.00% | +8.33% |
| 08-25 | Ascory Bank AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Ascory Bank Ag Announces Management Changes, with Effect from 1 October 2026 | CI |
Stock exchange
Quotes 5-day view: Ascory Bank AG
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.600 | €2.600 | €2.600 | €2.600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +4.84% | ||
| 3 months | +2.36% | ||
| 6 months | +2.36% | ||
| Current year | +8.33% | ||
| 1 year | +7.44% | ||
| 3 years | +3.17% | ||
| 5 years | -24.42% | ||
| 10 years | -61.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,888,964
Market Cap (USD)
30,093,972
Net sales ()
32,771,081
Net sales (USD)
36,677,203
Number of employees
110
Sales / Employee (EUR)
297,919
Sales / Employee (USD)
333,429
Free-Float
8.32%
Free-Float capitalization (EUR)
2,236,322
Free-Float capitalization (USD)
2,502,878
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.6
Moving average 20 days
2.543
Moving average 50 days
2.486
Moving average 100 days
2.519
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-3.10%
RSI 9 days
78.52
RSI 14 days
70.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.44% | +3.17% | 30.09M | |
| -0.51% | -0.38% | +7.11% | +127.14% | 881B | |
| +0.73% | -0.97% | +36.34% | +107.47% | 417B | |
| -1.05% | -1.67% | +6.42% | +105.29% | 378B | |
| +0.99% | +0.15% | +30.45% | +128.18% | 358B | |
| -4.36% | -5.98% | +34.10% | +118.29% | 335B | |
| +0.42% | -1.53% | +32.83% | +121.28% | 331B | |
| +0.84% | -0.74% | +45.19% | +121.25% | 304B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 272B | |
| -2.65% | -4.73% | +53.70% | +179.76% | 261B | |
| Average | -0.64% | -1.10% | +28.76% | +114.80% | 353.52B | |
| Weighted average by Cap. | -0.57% | -1.18% | +26.59% | +125.28% |
Historical Quotes: Ascory Bank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 2.6 |
| 1 month | 2.48 | | 2.6 |
| Current year | 2.32 | | 2.76 |
| 1 year | 2.23 | | 2.76 |
| 3 years | 2.16 | | 4.26 |
| 5 years | 1.62 | | 8.1 |
| 10 years | 1.62 | | 9 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | -7.69% | ||
| 2024 | -13.33% | ||
| 2023 | -46.43% | ||
| 2022 | +38.61% | ||
| 2021 | +11.60% | ||
| 2020 | +0.56% | ||
| 2019 | +2.86% | ||
| 2018 | -14.51% | ||
| 2017 | -24.20% | ||
| 2016 | -47.10% | ||
| 2015 | -28.11% | ||
| 2014 | +78.39% | ||
| 2013 | +72.26% | ||
| 2012 | -46.27% | ||
| 2011 | -59.34% | ||
| 2010 | +119.17% | ||
| 2009 | +58.72% | ||
| 2008 | +36.32% | ||
| 2007 | -57.92% |
- Stock Market
- Stocks
- VG80 Stock
- VG80 Stock
- Quotes Ascory Bank AG
Select your edition
All financial news and data tailored to specific country editions
