|
Market Closed -
Nasdaq Tallinn
09:30:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.6500 EUR | 0.00% |
|
0.00% | -26.97% |
Stock exchange
Nasdaq Tallinn
PKG1T 0.6500 €
0.00%
78
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG1T | 0.6500EUR | 0.00% | 78 € | ||
Deutsche Boerse AG
| 17E | 0.5000EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| 17E | 0.5000EUR | 0.00% | 0 € |
Quotes 5-day view: AS Pro Kapital Grupp
Delayed Quote Nasdaq Tallinn
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €0.6500 | €0.6450 | €0.6450 | €0.6500 | €0.6500 |
| Volume | 549 | 361 | 45 | 402 | 120 |
| Change | 0.00% | -0.77% | 0.00% | +0.78% | 0.00% |
| Opening | €0.6500 | €0.6500 | €0.6450 | €0.6450 | €0.6500 |
| High | €0.6500 | €0.6500 | €0.6450 | €0.6500 | €0.6500 |
| Low | €0.6500 | €0.6450 | €0.6450 | €0.6450 | €0.6500 |
Performance
| 3 months | -4.41% | ||
| 6 months | -29.73% | ||
| Current year | -26.97% | ||
| 1 year | -47.15% | ||
| 3 years | -10.96% | ||
| 5 years | -51.49% | ||
| 10 years | -67.82% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
1,136
Daily volume ratio
0.11
Avg. Volume 20 sessions
738.4
Avg. Volume 20 sessions USD
827.64
Record volume 1
131,742
Record volume 2
108,181
Record volume 3
103,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,087,920
Market Cap (USD)
41,508,584
Net sales ()
53,162,000
Net sales (USD)
59,498,601
Number of employees
104
Sales / Employee (EUR)
511,173
Sales / Employee (USD)
572,102
Free-Float
50.38%
Free-Float capitalization (EUR)
18,686,622
Free-Float capitalization (USD)
20,913,959
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.6467
Moving average 20 days
0.6468
Moving average 50 days
0.6693
Moving average 100 days
0.6856
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
44.12
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -47.15% | -10.96% | 41.51M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| +0.28% | -1.20% | +13.62% | +27.77% | 38.55B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| +4.50% | +2.42% | +8.68% | +4.86% | 26.84B | |
| -1.41% | -4.88% | +0.35% | +70.53% | 26.45B | |
| -0.28% | -4.17% | -16.02% | +26.50% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| -0.26% | -3.08% | +19.34% | +11.71% | 20.17B | |
| Average | +0.39% | -1.73% | +12.56% | +123.11% | 27.28B | |
| Weighted average by Cap. | +0.42% | -1.39% | +40.56% | +254.42% |
Historical Quotes: AS Pro Kapital Grupp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f2a9c1b3b5832eb.z3Lj6MxVfFuFqAM-D884GcP2LeVNsb2OQ1lLFlL_Dyk.tUGan_tlOzjy7mZKXIRIQZm9SaMs4e7iCTMRZCHSVnGKHoejrjwmN-3-aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:10 | 0.6500 | 44 | 120 |
| 06:21:26 | 0.6500 | 10 | 76 |
| 05:04:35 | 0.6500 | 10 | 66 |
Price Extremes
| 1 week | 0.64 |  | 0.65 |
| 1 month | 0.64 | | 0.65 |
| Current year | 0.64 | | 0.98 |
| 1 year | 0.64 | | 1.28 |
| 3 years | 0.64 | | 1.44 |
| 5 years | 0.59 | | 1.58 |
| 10 years | 0.59 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -26.97% | ||
| 2025 | +12.94% | ||
| 2024 | -25.31% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
Select your edition
All financial news and data tailored to specific country editions
