Stock exchange
Euronext Dublin
YZA 0.7100 €
+1.43%
11.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARYN | 37.70CHF | -1.69% | 3.92M CHF | ||
CBOE
| 0MFY | 37.90CHF | -1.37% | 653K CHF | |
|
London S.E.
| 0MFY | 83.40CHF | 0.00% | 1.19M CHF | |
|
Tradegate
| YZA0 | 39.80EUR | -1.83% | 12.74K € | |
|
OTC Markets
| ARZTF | 50.39USD | -0.24% | 5.04K $ | |
|
Boerse Muenchen
| YZA0 | 39.96EUR | -1.82% | 1.04K € | |
|
Deutsche Boerse AG
| YZA0 | 40.66EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| YZA0 | 39.80EUR | -1.83% | 0 € | |
| ARZTY | 5.114USD | -5.12% | 8.13K $ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
988,406,952
Market Cap (USD)
1,147,176,128
Net sales (EUR)
2,223,300,000
Net sales (USD)
2,580,431,755
Free-Float
93.09 %
Free-Float capitalization (EUR)
920,267,301
Free-Float capitalization (USD)
1,068,091,110
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.7
Moving average 100 days
0.64
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-9.86%
RSI 9 days
45.59
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.43% | - | - | 1.15B | |
| -0.95% | -1.84% | -14.89% | -33.95% | 14.01B | |
| -3.25% | -2.62% | +42.51% | +63.69% | 11.23B | |
| -0.26% | +2.06% | +15.61% | +31.35% | 4.96B | |
| -0.98% | -2.88% | -27.16% | -42.18% | 1.9B | |
| -0.96% | -3.12% | +16.80% | +179.57% | 1.73B | |
| +1.75% | -2.87% | -55.71% | -73.62% | 1.29B | |
| -1.69% | -8.50% | -48.71% | -32.77% | 1.15B | |
| -2.73% | -1.38% | -26.33% | -51.14% | 1.02B | |
| -0.96% | +1.75% | +88.53% | +194.57% | 844M | |
| Average | -1.11% | -2.54% | -1.04% | +26.17% | 3.93B | |
| Weighted average by Cap. | -1.52% | -1.71% | +6.39% | +15.89% |
Historical Quotes: ARYZTA AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +12.88% | ||
| 2020 | -38.33% | ||
| 2019 | +6.25% | ||
| 2018 | -85.95% | ||
| 2017 | -22.47% | ||
| 2016 | -12.27% | ||
| 2015 | -25.60% | ||
| 2014 | +12.63% | ||
| 2013 | +44.56% | ||
| 2012 | +4.03% | ||
| 2011 | +7.14% | ||
| 2010 | +36.15% | ||
| 2009 | +11.74% | ||
| 2008 | -23.59% | ||
| 2007 | -22.42% | ||
| 2006 | +59.67% | ||
| 2005 | +0.83% | ||
| 2004 | +24.23% | ||
| 2003 | +29.16% | ||
| 2002 | -10.27% | ||
| 2001 | +19.57% |
