|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.6460 USD | -0.84% |
|
-10.17% | -90.27% |
Stock exchange
Quotes 5-day view: ARYA SCIE
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$0.6901 | US$0.6900 | US$0.6922 | US$0.6515 | US$0.6460 |
| Volume | 464,276 | 473,978 | 643,583 | 696,511 | 281,226 |
| Change | -4.03% | -0.01% | +0.32% | -5.88% | -0.84% |
| Opening | US$0.7279 | US$0.6764 | US$0.6953 | US$0.7000 | US$0.6442 |
| High | US$0.7279 | US$0.7031 | US$0.7300 | US$0.7000 | US$0.6522 |
| Low | US$0.6688 | US$0.6600 | US$0.6671 | US$0.6257 | US$0.6250 |
Performance
| 1 day | -0.84% | ||
| Current month | -90.27% | ||
| Current year | -90.27% | ||
| 3 years | -93.96% | ||
| 5 years | -93.51% |
Volumes
marketsDaily volume
281,225
Estimated daily volume
281,225
Avg. Volume 20 sessions
33,926,259
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
21,916,363.31
Record volume 1
6,708,574
Record volume 2
3,083,854
Record volume 3
2,168,882
Capital turnover ratio
4.5
Basic data
Market Cap (USD)
50,042,466
Net sales ()
-
Indicators
Moving average 5 days
0.674
Moving average 20 days
0.5787
Moving average 50 days
0.6195
Moving average 100 days
0.8504
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
+31.64%
STIM
RSI 9 days
52.48
RSI 14 days
52.77
Historical Quotes: ARYA SCIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1f8881e9077f8b18e952f6f969f.HEngC0GfNz2JaCOU4r5FHzxrI7jNOeylKCT2TC62aNY.dxilVDHoYGukChTzssYSXlJSSveuaZ2TZFOVK1znPqNFPpc6N6d1ed8wTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6460 | 1,382 | 213,605 |
| 15:59:07 | 0.6460 | 300 | 212,223 |
| 15:59:07 | 0.6460 | 200 | 211,923 |
| 15:59:07 | 0.6460 | 300 | 211,723 |
| 15:59:07 | 0.6460 | 200 | 211,423 |
| 15:59:07 | 0.6330 | 200 | 211,223 |
| 15:59:07 | 0.6352 | 100 | 211,023 |
| 15:59:07 | 0.6376 | 100 | 210,923 |
| 15:57:18 | 0.6460 | 1,000 | 210,823 |
| 15:47:27 | 0.6418 | 100 | 209,823 |
Course Extremes
| 3 years | 0.62 |  | 11.57 |
| 5 years | 0.62 | | 11.57 |
| 10 years | 0.62 | | 12.38 |
Monthly variations
Annual variations
| 2024 | -39.08% | ||
| 2023 | +7.92% | ||
| 2022 | +1.87% | ||
| 2021 | -10.92% |
- Stock Market
- Stocks
- ARYD Stock
- Quotes ARYA SCIE
Select your edition
All financial news and data tailored to specific country editions
