|
Market Closed -
Xetra
11:36:01 2025-08-22 EDT
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | -.--% |
|
-.--% | - |
| 12-30 | Beowolff Capital completed the acquisition of remaining 4.58% stake in Artnet AG. | CI |
| 25-10-07 | Beowolff Capital agreed to acquire remaining 4.58% stake in Artnet AG. | CI |
Stock exchange
Xetra
ART 11.30 €
-.--%
90.22K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +24.86% | ||
| 5 years | +26.97% | ||
| 10 years | +369.66% |
Volumes
marketsDaily volume
7,984
Estimated daily volume
7,984
Record volume 1
210,522
Record volume 2
113,038
Record volume 3
103,864
Capital turnover ratio
0
Basic data
Market Cap (EUR)
64,473,165
Market Cap (USD)
74,344,007
Net sales ()
22,241,956
Net sales (USD)
25,647,199
Number of employees
109
Sales / Employee (EUR)
204,055
Sales / Employee (USD)
235,295
Indicators
Moving average 5 days
11.3
Moving average 100 days
10.53
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +24.86% | 74.34M | |
| -1.93% | +9.38% | -28.21% | -30.76% | 2.97B | |
| -1.37% | -5.77% | +8.75% | -1.41% | 1.48B | |
| +3.21% | +2.51% | +28.11% | +202.22% | 833M | |
| 0.00% | +0.47% | +2.86% | +18.68% | 435M | |
| +1.63% | +7.31% | -25.88% | +8.92% | 122M | |
| -0.79% | -3.19% | -36.91% | - | 60.94M | |
| Average | +0.11% | +1.17% | -7.33% | +37.09% | 853.46M | |
| Weighted average by Cap. | -0.83% | +4.74% | -8.65% | +14.55% |
Historical Quotes: Artnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 11.2 |  | 11.4 |
| 3 years | 4.86 | | 11.4 |
| 5 years | 4.66 | | 12.7 |
| 10 years | 2.03 | | 12.7 |
Monthly variations
Annual variations
| 2025 | +63.77% | ||
| 2024 | -6.76% | ||
| 2023 | +9.47% | ||
| 2022 | -35.62% | ||
| 2021 | +45.83% | ||
| 2020 | +92.51% | ||
| 2019 | +41.67% | ||
| 2018 | -36.78% | ||
| 2017 | +83.16% | ||
| 2016 | +16.33% | ||
| 2015 | -32.41% | ||
| 2014 | +21.34% | ||
| 2013 | -9.81% | ||
| 2012 | -35.05% | ||
| 2011 | -2.86% |
- Stock Market
- Stocks
- ART Stock
- Quotes Artnet AG
Select your edition
All financial news and data tailored to specific country editions
