ARTNET AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 EUR | -2.70% |
|
0.00% | -27.03% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.55 € | 5.55 € | 5.55 € | 5.4 € |
| Volume | 10 | 10 | 1 187 | 1 050 |
| Change | +2.78% | 0.00% | 0.00% | -2.70% |
| Opening | 5.45 | 5.55 | 5.50 | 5.40 |
| High | 5.55 | 5.55 | 5.55 | 5.40 |
| Low | 5.45 | 5.55 | 5.50 | 5.40 |
Performance
| 1 day | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -6.09% | ||
| 3 months | -28.48% | ||
| 6 months | -21.74% | ||
| Current year | -27.03% | ||
| 1 year | -37.93% | ||
| 3 years | -45.18% | ||
| 5 years | +45.16% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
1 050
Estimated daily volume
1 061
Avg. Volume 20 sessions
911
Daily volume ratio
1.16
Avg. Volume 20 sessions
4 919.40
Avg. Volume 20 sessions USD
5 297.65
Record volume 1
113 038
Record volume 2
103 864
Record volume 3
95 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 192 785
Capitalization (USD)
32 514 308
Net sales (EUR)
25 030 166
Net sales (USD)
26 954 735
Number of employees
128
Sales / Employee (EUR)
195 548
Sales / Employee (USD)
210 584
Free-Float
43.3 %
Free-Float capitalization (EUR)
13 253 802
Free-Float capitalization (USD)
14 272 887
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.40
5.55
1 month
5.306.00
Current year
5.208.10
1 year
5.209.30
3 years
4.6612.70
5 years
2.4012.70
10 years
1.4112.70
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.76
Moving average 50 days
6.11
Moving average 100 days
6.78
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
39.28
RSI 14 days
39.66
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | -27.03% | -37.93% | 32.51M | ||
| +0.50% | +6.00% | +3.44% | -13.28% | 3.91B | ||
| +0.52% | +1.04% | +4.86% | +6.01% | 362M | ||
| -1.49% | +1.30% | -8.11% | -2.50% | 130M | ||
| +3.13% | +7.74% | +8.93% | - | 115M | ||
| -0.67% | -0.83% | -16.50% | +31.50% | 52.48M | ||
| Average | -0.12% | +3.44% | -5.73% | -3.24% | ||
| Weighted average by Cap. | +0.48% | +9.96% | +2.92% | -11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | +9.47% | ||
| 2022 | -35.62% | ||
| 2021 | +45.83% | ||
| 2020 | +92.51% | ||
| 2019 | +41.67% | ||
| 2018 | -36.78% | ||
| 2017 | +83.16% | ||
| 2016 | +16.33% | ||
| 2015 | -32.41% | ||
| 2014 | +21.34% | ||
| 2013 | -9.81% | ||
| 2012 | -35.05% | ||
| 2011 | -2.86% |
- Stock Market
- Equities
- ART Stock
- Quotes Artnet AG
