|
Market Closed -
Warsaw S.E.
11:20:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 19.50 PLN | +1.25% |
|
+1.88% | +46.62% |
Stock exchange
Warsaw S.E.
ART 19.50 zł
+1.25%
1.4M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ART | 19.50PLN | +1.25% | 1.4M zł | ||
Börse Stuttgart
| 7XA | 4.570EUR | +5.66% | 0 € |
Quotes 5-day view: Artifex Mundi S.A.
Delayed Quote Warsaw S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | PLN 19.14 | PLN 19.40 | PLN 19.00 | PLN 19.26 | PLN 19.50 |
| Volume | 7,570 | 10,054 | 20,905 | 10,627 | 19,258 |
| Change | -0.31% | +1.36% | -2.06% | +1.37% | +1.25% |
| Opening | PLN 19.12 | PLN 19.26 | PLN 19.56 | PLN 18.90 | PLN 19.36 |
| High | PLN 19.28 | PLN 19.90 | PLN 19.68 | PLN 19.78 | PLN 19.50 |
| Low | PLN 18.80 | PLN 19.16 | PLN 18.96 | PLN 18.68 | PLN 18.82 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.88% | ||
| Current month | +0.31% | ||
| 1 month | -5.34% | ||
| 3 months | -12.56% | ||
| 6 months | -20.08% | ||
| Current year | +46.62% | ||
| 1 year | +42.75% | ||
| 3 years | +23.81% | ||
| 5 years | +69.57% |
Volumes
marketsDaily volume
71,720
Estimated daily volume
71,720
Avg. Volume 20 sessions
20,770
Daily volume ratio
3.45
Avg. Volume 20 sessions PLN
405,015
Avg. Volume 20 sessions USD
102,840.19
Record volume 1
472,255
Record volume 2
442,528
Record volume 3
305,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
234,417,396
Market Cap (USD)
59,858,382
Net sales (PLN)
95,982,800
Net sales (USD)
24,509,167
Number of employees
127
Sales / Employee (PLN)
755,770
Sales / Employee (USD)
192,986
Free-Float
58.77%
Free-Float capitalization (PLN)
138,554,285
Free-Float capitalization (USD)
35,379,778
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
19.2
Moving average 20 days
19.91
Moving average 50 days
9.996
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-48.74%
STIM
RSI 9 days
56.41
RSI 14 days
68.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.88% | +42.75% | +23.81% | 59.86M | |
| -0.48% | +4.24% | +7.33% | +46.91% | 4,049B | |
| -2.02% | -5.07% | -14.00% | +746.47% | 408B | |
| -1.84% | -6.17% | -50.84% | +4.71% | 373B | |
| -0.80% | +1.60% | -2.91% | +55.68% | 274B | |
| -2.46% | -6.98% | +50.43% | +156.99% | 270B | |
| -2.38% | -7.92% | +61.64% | +359.06% | 235B | |
| -5.77% | +57.64% | -40.58% | +783.83% | 136B | |
| -3.30% | -8.66% | -42.45% | -21.46% | 107B | |
| -1.26% | -4.38% | -28.43% | -60.59% | 92.36B | |
| Average | -1.86% | +4.99% | -1.71% | +209.54% | 594B | |
| Weighted average by Cap. | -0.93% | +5.27% | +3.30% | +123.92% |
Historical Quotes: Artifex Mundi S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cecab5d.BtmXcEh2p5RZIW2desZEKzMTVR72oUHFpwYHsGK6kdk.fuDRBhowk_EvRVzxFrExWXRaMXKQlDKH81RM4TvQzrE_qdomLQCf7G1qGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:03 | 19.60 | 122 | 71,720 |
| 11:00:07 | 19.60 | 2,476 | 71,598 |
| 10:59:55 | 19.60 | 210 | 69,122 |
| 10:59:55 | 19.60 | 1,100 | 68,912 |
| 10:59:55 | 19.60 | 1,379 | 67,812 |
| 10:59:55 | 19.60 | 508 | 66,433 |
| 10:59:55 | 19.60 | 23 | 65,925 |
| 10:59:55 | 19.60 | 355 | 65,902 |
| 10:59:55 | 19.60 | 114 | 65,547 |
Price Extremes
| 1 week | 18.68 |  | 21 |
| 1 month | 18.68 | | 21.55 |
| Current year | 12.62 | | 24.4 |
| 1 year | 11.1 | | 24.4 |
| 3 years | 11.1 | | 29.8 |
| 5 years | 5.02 | | 29.8 |
| 10 years | 1.74 | | 29.8 |
Monthly variations
Annual variations
| 2026 | +46.62% | ||
| 2025 | -8.59% | ||
| 2024 | -15.41% | ||
| 2023 | +217.34% | ||
| 2022 | -42.95% | ||
| 2021 | +12.29% | ||
| 2020 | +187.76% | ||
| 2019 | -30.00% | ||
| 2018 | -48.28% | ||
| 2017 | -63.91% | ||
| 2016 | +2.27% |
- Stock Market
- Stocks
- ART Stock
- Quotes Artifex Mundi S.A.
Select your edition
All financial news and data tailored to specific country editions
