Quotes Arthaland Corporation Philippines S.E.
Stocks
ALCPG
PH0000063182
Real Estate Development & Operations
|
End-of-day quote
Philippines S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 495.00 PHP | 0.00% |
|
-1.00% | - |
| 08-14 | Arthaland Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Arthaland Corporation Approves Board and Committee Elections | CI |
Stock exchange
Quotes 5-day view: Arthaland Corporation
End-of-day quote Philippines S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₱499.00 | ₱504.00 | ₱503.50 | ₱495.00 | ₱495.00 |
| Volume | 1,550 | 510 | 20 | 510 | 730 |
| Change | -0.20% | +1.00% | -0.10% | -1.69% | 0.00% |
| Opening | ₱500.00 | ₱499.00 | ₱503.50 | ₱495.00 | ₱495.00 |
| High | ₱500.00 | ₱504.00 | ₱503.50 | ₱495.00 | ₱496.00 |
| Low | ₱499.00 | ₱499.00 | ₱503.50 | ₱495.00 | ₱495.00 |
Performance
| 1 week | -1.00% |
Volumes
marketsDaily volume
730
Record volume 1
1,550
Record volume 2
730
Record volume 3
510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,352,941,096
Market Cap (USD)
37,083,390
Net sales ()
5,143,547,529
Net sales (USD)
81,064,579
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
471,306
Free-Float
31.03%
Free-Float capitalization (PHP)
730,174,737
Free-Float capitalization (USD)
11,507,876
Indicators
Moving average 5 days
499.3
Price spread / (MMA5)
+0.87%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.00% | - | - | 37.08M | |
| +6.99% | +2.38% | +119.86% | +931.60% | 60.57B | |
| -2.98% | -1.98% | +12.83% | +30.41% | 39.21B | |
| -0.08% | +7.34% | +14.28% | +96.66% | 28.36B | |
| +0.35% | +1.05% | -16.82% | +80.56% | 27.62B | |
| -3.37% | -2.66% | -0.20% | +1.07% | 27.6B | |
| +0.42% | +5.58% | -4.99% | +41.82% | 26.09B | |
| -2.44% | +0.18% | +16.16% | +12.91% | 20.08B | |
| -0.43% | -2.92% | -31.84% | -60.39% | 19.07B | |
| +0.58% | +4.58% | -2.77% | +77.29% | 18.79B | |
| Average | -0.08% | +1.58% | +11.84% | +134.66% | 26.74B | |
| Weighted average by Cap. | +0.71% | +1.62% | +27.05% | +240.34% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 495 |  | 504 |
| 1 month | 495 | | 504 |
| Current year | 495 | | 504 |
| 1 year | 495 | | 504 |
| 3 years | 495 | | 504 |
| 5 years | 495 | | 504 |
| 10 years | 495 | | 504 |
Monthly variations
Annual variations
| 2026 | -1.00% |
- Stock Market
- Stocks
- ALCO Stock
- ALCPG Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
