Quotes Arthaland Corporation Philippines S.E.
Stocks
ALCPD
PHY0206K1347
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
21:42:38 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 498.00 PHP | +3.53% |
|
0.00% | +1.63% |
| 08-14 | Arthaland Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Arthaland Corporation Approves Board and Committee Elections | CI |
Stock exchange
Quotes 5-day view: Arthaland Corporation
Delayed Quote Philippines S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₱498.00 | ₱499.00 | ₱481.00 | ₱498.00 | ₱498.00 |
| Volume | 0 | 20 | 10 | 10 | 0 |
| Change | 0.00% | +0.20% | -3.61% | +3.53% | 0.00% |
| Opening | ₱498.00 | ₱499.00 | ₱481.00 | ₱498.00 | ₱498.00 |
| High | ₱498.00 | ₱499.00 | ₱481.00 | ₱498.00 | ₱498.00 |
| Low | ₱498.00 | ₱499.00 | ₱481.00 | ₱498.00 | ₱498.00 |
Performance
| 1 day | +3.53% | ||
| Current month | +0.48% | ||
| 1 month | +0.61% | ||
| 3 months | -0.60% | ||
| 6 months | +3.41% | ||
| Current year | +1.63% | ||
| 1 year | +8.21% | ||
| 3 years | +1.84% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
90
Daily volume ratio
0.11
Avg. Volume 20 sessions PHP
44,820
Avg. Volume 20 sessions USD
727.03
Record volume 1
240,000
Record volume 2
120,000
Record volume 3
20,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,419,733,334
Market Cap (USD)
39,211,365
Net sales ()
5,143,547,529
Net sales (USD)
83,350,308
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
484,595
Free-Float
31.03 %
Free-Float capitalization (PHP)
750,901,990
Free-Float capitalization (USD)
12,168,238
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
492.67
Moving average 20 days
490.21
Moving average 50 days
489.75
Moving average 100 days
491.02
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.40%
RSI 9 days
55.37
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | 0.00% | +8.21% | +1.84% | 39.21M | |
| +2.81% | +10.04% | +36.46% | +47.02% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +14.31% | 32.18B | |
| +0.19% | +0.27% | +15.18% | +110.21% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +61.89% | 26.37B | |
| +0.54% | +2.81% | -7.16% | +47.73% | 25.36B | |
| +1.63% | +5.16% | +28.10% | +13.48% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.72% | 20.33B | |
| -0.35% | +4.60% | -1.12% | -8.56% | 19.68B | |
| -1.33% | -1.27% | +5.55% | +87.27% | 19.4B | |
| Average | +0.48% | +2.39% | +3.63% | +31.25% | 23.98B | |
| Weighted average by Cap. | +0.45% | +3.18% | +6.88% | +38.12% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 481 |  | 499 |
| 1 month | 481 | | 499 |
| Current year | 480 | | 502 |
| 1 year | 452.2 | | 502 |
| 3 years | 400 | | 502 |
| 5 years | 340 | | 525 |
| 10 years | 340 | | 525 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +5.51% | ||
| 2024 | -7.12% | ||
| 2023 | +0.20% | ||
| 2022 | -2.63% | ||
| 2021 | +1.49% |
- Stock Market
- Stocks
- ALCO Stock
- ALCPD Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
