Quotes Arthaland Corporation Philippines S.E.
Stocks
ALCPD
PHY0206K1347
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.40 PHP | +0.04% |
|
+0.50% | -0.73% |
| 06-25 | Arthaland Corporation announces Annual dividend, payable on July 31, 2026 | CI |
| 05-15 | Arthaland Corp posts quarterly net income attributable of 260.1 million pesos | RE |
Quotes 5-day view: Arthaland Corporation
Delayed Quote Philippines S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₱484.00 | ₱490.00 | ₱486.20 | ₱486.40 | ₱486.40 |
| Volume | 0 | 100 | 100 | 100 | 0 |
| Change | -.--% | +1.24% | -0.78% | +0.04% | -.--% |
| Opening | ₱484.00 | ₱490.00 | ₱486.20 | ₱486.40 | ₱486.40 |
| High | ₱484.00 | ₱490.00 | ₱486.20 | ₱486.40 | ₱486.40 |
| Low | ₱484.00 | ₱490.00 | ₱486.20 | ₱486.40 | ₱486.40 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.50% | ||
| Current month | +0.29% | ||
| 1 month | +0.29% | ||
| 3 months | +1.29% | ||
| 6 months | -0.73% | ||
| Current year | -0.73% | ||
| 1 year | +4.60% | ||
| 3 years | -0.73% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
882
Daily volume ratio
0.11
Avg. Volume 20 sessions PHP
429,004.8
Avg. Volume 20 sessions USD
6,992.35
Record volume 1
240,000
Record volume 2
120,000
Record volume 3
20,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,371,711,332
Market Cap (USD)
38,656,523
Net sales ()
5,143,547,529
Net sales (USD)
83,834,681
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
487,411
Free-Float
31.03 %
Free-Float capitalization (PHP)
735,999,598
Free-Float capitalization (USD)
11,996,057
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
487.53
Moving average 20 days
489.31
Moving average 50 days
477.62
Moving average 100 days
487.86
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.30%
RSI 9 days
48.9
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.50% | +4.60% | -0.73% | 38.66M | |
| -0.48% | +3.96% | +54.03% | +141.20% | 31.03B | |
| -1.81% | -7.60% | -11.38% | +85.96% | 29.21B | |
| -1.41% | +1.39% | +8.15% | +57.18% | 25.52B | |
| -.--% | -1.74% | -35.59% | -62.19% | 21.53B | |
| +0.08% | +5.59% | +34.35% | +108.53% | 21.32B | |
| -2.13% | -6.33% | -5.91% | +62.67% | 18.11B | |
| +0.86% | -1.20% | -26.69% | +27.61% | 16.1B | |
| -1.82% | -0.66% | +31.69% | +94.38% | 16.71B | |
| -1.93% | -0.28% | +21.92% | +79.35% | 15.58B | |
| Average | -0.86% | +0.19% | +7.52% | +59.39% | 19.52B | |
| Weighted average by Cap. | -0.96% | +0.27% | +9.50% | +70.30% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 484 |  | 490 |
| 1 month | 480 | | 490 |
| Current year | 480 | | 502 |
| 1 year | 450 | | 502 |
| 3 years | 400 | | 502 |
| 5 years | 340 | | 525 |
| 10 years | 340 | | 525 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +5.51% | ||
| 2024 | -7.12% | ||
| 2023 | +0.20% | ||
| 2022 | -2.63% | ||
| 2021 | +1.49% |
- Stock Market
- Stocks
- ALCO Stock
- ALCPD Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
