Quotes Arthaland Corporation Philippines S.E.
Stocks
ALCPD
PHY0206K1347
Real Estate Development & Operations
|
Delayed
Philippines S.E.
23:11:33 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 490.00 PHP | 0.00% |
|
0.00% | - |
| 08-14 | Arthaland Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Arthaland Corporation Approves Board and Committee Elections | CI |
Stock exchange
Quotes 5-day view: Arthaland Corporation
Delayed Quote Philippines S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₱490.00 | ₱490.00 | ₱490.00 | ₱490.00 | ₱490.00 |
| Volume | 0 | 0 | 0 | 0 | 660 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱490.00 | ₱490.00 | ₱490.00 | ₱490.00 | ₱490.00 |
| High | ₱490.00 | ₱490.00 | ₱490.00 | ₱490.00 | ₱490.00 |
| Low | ₱490.00 | ₱490.00 | ₱490.00 | ₱490.00 | ₱490.00 |
Performance
| Current month | +0.20% | ||
| 1 month | -1.61% | ||
| 3 months | -1.01% | ||
| 6 months | +1.96% | ||
| 1 year | +0.29% | ||
| 3 years | +10.86% |
Volumes
marketsDaily volume
660
Estimated daily volume
2,445
Avg. Volume 20 sessions
239
Daily volume ratio
10.23
Avg. Volume 20 sessions PHP
117,110
Avg. Volume 20 sessions USD
1,847.41
Record volume 1
240,000
Record volume 2
120,000
Record volume 3
20,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,352,941,096
Market Cap (USD)
37,083,390
Net sales ()
5,143,547,529
Net sales (USD)
81,064,579
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
471,306
Free-Float
31.03%
Free-Float capitalization (PHP)
730,174,737
Free-Float capitalization (USD)
11,507,876
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
490
Moving average 20 days
491.88
Moving average 50 days
489.83
Moving average 100 days
490.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
48.4
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.29% | +10.86% | 37.08M | |
| +6.99% | +2.38% | +119.86% | +931.60% | 60.57B | |
| -2.51% | -1.69% | +13.16% | +30.79% | 39.21B | |
| -0.08% | +7.34% | +14.28% | +96.66% | 28.36B | |
| +0.35% | +1.05% | -16.82% | +80.56% | 27.62B | |
| -2.91% | -2.40% | +0.07% | +1.35% | 27.6B | |
| +0.42% | +5.58% | -4.99% | +41.82% | 26.09B | |
| -2.13% | +0.59% | +16.64% | +13.38% | 20.08B | |
| -0.43% | -2.92% | -31.84% | -60.39% | 19.07B | |
| +0.58% | +4.58% | -2.77% | +77.29% | 18.79B | |
| Average | +0.01% | +1.58% | +10.79% | +122.39% | 26.74B | |
| Weighted average by Cap. | +0.81% | +1.62% | +27.16% | +240.43% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 490 |  | 490 |
| 1 month | 485 | | 495 |
| Current year | 480 | | 502 |
| 1 year | 454 | | 502 |
| 3 years | 400 | | 502 |
| 5 years | 340 | | 525 |
| 10 years | 340 | | 525 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +5.51% | ||
| 2024 | -7.12% | ||
| 2023 | +0.20% | ||
| 2022 | -2.63% | ||
| 2021 | +1.49% |
- Stock Market
- Stocks
- ALCO Stock
- ALCPD Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
