|
Market Closed -
Philippines S.E.
01:26:34 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 PHP | +2.33% |
|
+2.33% | +4.76% |
| 08-14 | Arthaland Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Arthaland Corporation Approves Board and Committee Elections | CI |
Stock exchange
Quotes 5-day view: Arthaland Corporation
Delayed Quote Philippines S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.4400 | ₱0.4400 | ₱0.4400 | ₱0.4400 | ₱0.4400 |
| Volume | 100,000 | 0 | 0 | 0 | 0 |
| Change | +2.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱0.4400 | ₱0.4400 | ₱0.4400 | ₱0.4400 | ₱0.4400 |
| High | ₱0.4400 | ₱0.4400 | ₱0.4400 | ₱0.4400 | ₱0.4400 |
| Low | ₱0.4400 | ₱0.4400 | ₱0.4400 | ₱0.4400 | ₱0.4400 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | -3.30% | ||
| 1 month | -2.22% | ||
| 3 months | -5.38% | ||
| 6 months | +3.53% | ||
| Current year | +4.76% | ||
| 1 year | +1.15% | ||
| 3 years | -1.12% | ||
| 5 years | -30.16% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
74,000
Daily volume ratio
1.35
Avg. Volume 20 sessions PHP
32,560
Avg. Volume 20 sessions USD
514.12
Record volume 1
301,923,000
Record volume 2
215,148,000
Record volume 3
200,303,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,352,941,096
Market Cap (USD)
37,083,390
Net sales ()
5,143,547,529
Net sales (USD)
81,064,579
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
471,306
Free-Float
31.03%
Free-Float capitalization (PHP)
730,174,737
Free-Float capitalization (USD)
11,507,876
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.435
Moving average 20 days
0.3608
Moving average 50 days
0.3924
Moving average 100 days
0.4433
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
+0.75%
RSI 9 days
52.73
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +2.33% | +1.15% | -1.12% | 37.08M | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +2.06% | +1.60% | +13.90% | +131.45% | 26.7B | |
| Weighted average by Cap. | +2.58% | +1.74% | +30.88% | +247.82% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.44 |
| 1 month | 0.43 | | 0.46 |
| Current year | 0.42 | | 0.5 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.31 | | 0.56 |
| 5 years | 0.31 | | 0.68 |
| 10 years | 0.28 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +15.07% | ||
| 2024 | -20.65% | ||
| 2023 | -17.86% | ||
| 2022 | -12.50% | ||
| 2021 | -1.54% | ||
| 2020 | -19.75% | ||
| 2019 | -15.63% | ||
| 2018 | +6.67% | ||
| 2017 | +125.00% | ||
| 2016 | +81.82% | ||
| 2015 | -15.38% | ||
| 2014 | +34.72% | ||
| 2013 | +8.43% | ||
| 2012 | +11.25% | ||
| 2011 | -10.11% | ||
| 2010 | +11.25% | ||
| 2009 | -40.74% | ||
| 2007 | +50.00% | ||
| 2006 | +44.00% | ||
| 2005 | -10.71% | ||
| 2004 | -17.65% | ||
| 2003 | +183.33% | ||
| 2002 | -69.23% | ||
| 2001 | -51.25% | ||
| 2000 | -2.44% | ||
| 1999 | -41.43% | ||
| 1998 | -30.00% | ||
| 1997 | -38.27% | ||
| 1996 | -13.83% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
