|
Market Closed -
OTC Markets
13:47:35 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 34.92 USD | +2.68% |
|
+2.68% | +4.21% |
| 10-06 | Artesian Resources Completes Leadership Reshuffle | MT |
| 10-05 | Artesian Resources Corporation Announces Executives Changes | CI |
Stock exchange
Quotes 5-day view: Artesian Resources Corporation
Delayed Quote OTC Markets
| 2026-10-29 | |
|---|---|
| Last | US$34.92 |
| Volume | 240 |
| Change | - |
| Opening | US$34.92 |
| High | US$34.92 |
| Low | US$34.92 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.68% | ||
| 1 month | +4.21% | ||
| 3 months | +4.21% | ||
| 6 months | +4.21% | ||
| Current year | +4.21% | ||
| 1 year | +4.21% | ||
| 3 years | -14.83% | ||
| 5 years | -14.83% | ||
| 10 years | +22.53% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
240
Daily volume ratio
1
Avg. Volume 20 sessions USD
8,380.8
Record volume 1
14,175
Record volume 2
6,013
Record volume 3
4,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
347,776,955
Net sales (USD)
112,941,000
Number of employees
273
Sales / Employee (USD)
413,703
Free-Float
90.22%
Free-Float capitalization (USD)
313,759,332
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.122
Moving average 50 days
2.049
Price spread / (MMA20)
-85.33%
Price spread / (MMA50)
-94.13%
RSI 9 days
70.39
RSI 14 days
69.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +2.68% | +4.21% | -14.83% | 348M | |
| +1.52% | +1.13% | +12.41% | +22.71% | 28.74B | |
| -1.75% | -22.76% | -3.39% | +118.20% | 15.95B | |
| +0.72% | +2.13% | +27.78% | +44.31% | 15.27B | |
| +0.92% | +2.10% | +18.88% | +24.47% | 13.38B | |
| +1.73% | +0.95% | +11.50% | +30.07% | 12.35B | |
| +2.09% | -4.62% | +9.00% | +50.84% | 6.71B | |
| -0.33% | +1.67% | -3.48% | -14.80% | 4.15B | |
| +1.14% | +1.03% | +21.05% | +10.60% | 3.42B | |
| -2.04% | -25.50% | +27.31% | +201.82% | 3.36B | |
| Average | +0.67% | -4.95% | +12.53% | +47.34% | 10.37B | |
| Weighted average by Cap. | +0.69% | -3.55% | +12.85% | +47.28% |
Historical Quotes: Artesian Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.92 |  | 34.92 |
| 1 month | 34.92 | | 34.92 |
| Current year | 33.51 | | 34.92 |
| 1 year | 33.51 | | 34.92 |
| 3 years | 29.3 | | 42 |
| 5 years | 29.3 | | 58 |
| 10 years | 26 | | 58 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | +7.92% | ||
| 2024 | -22.38% | ||
| 2023 | -24.53% | ||
| 2022 | +17.00% | ||
| 2021 | +22.43% | ||
| 2020 | +0.14% | ||
| 2019 | +6.64% | ||
| 2018 | -7.60% | ||
| 2017 | +20.81% | ||
| 2016 | +29.28% | ||
| 2015 | +7.19% | ||
| 2014 | +3.61% | ||
| 2013 | -0.05% | ||
| 2012 | +20.17% | ||
| 2011 | -0.55% | ||
| 2010 | +0.56% | ||
| 2009 | -10.00% | ||
| 2008 | -16.67% | ||
| 2007 | -20.00% | ||
| 2006 | +45.16% | ||
| 2005 | +13.76% | ||
| 2004 | -2.33% | ||
| 2003 | +39.50% | ||
| 2002 | +41.18% | ||
| 2001 | +1.19% | ||
| 2000 | -38.24% | ||
| 1999 | +83.78% | ||
| 1998 | +8.82% | ||
| 1997 | +3.03% | ||
| 1996 | +1.54% | ||
| 1995 | +342.56% | ||
| 1983 | +1.72% | ||
| 1982 | -19.04% | ||
| 1981 | -35.92% | ||
| 1980 | +2.00% | ||
| 1979 | +5.00% | ||
| 1978 | +2.08% | ||
| 1977 | +2.16% | ||
| 1976 | +7.92% | ||
| 1975 | +2.16% |
- Stock Market
- Stocks
- ARTNA Stock
- ARTNB Stock
- Quotes Artesian Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
