Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 CAD | +2.96% | +6.35% | +43.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.54 $ | 8.59 $ | 8.79 $ | 9.05 $ |
Volume | 61 988 | 39 289 | 149 881 | 60 220 |
Change | +2.03% | +0.59% | +2.33% | +2.96% |
Opening | 8.25 | 8.62 | 8.50 | 8.98 |
High | 8.66 | 8.69 | 9.10 | 9.15 |
Low | 8.23 | 8.51 | 8.46 | 8.93 |
Performance
1 day | +2.96% | ||
1 week | +6.35% | ||
Current month | +11.45% | ||
1 month | +13.41% | ||
3 months | +52.87% | ||
6 months | +76.41% | ||
Current year | +43.20% | ||
1 year | +95.46% | ||
3 years | +50.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | +6.35% | +43.20% | +95.46% | 1.33B | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.30% | +1.10% | +14.87% | +11.77% | ||
Weighted average by Cap. | +0.51% | +2.83% | +10.17% | +3.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 9.05 | 900 | 59,700 |
16:00:00 | 9.05 | 100 | 58,800 |
16:00:00 | 9.05 | 200 | 58,700 |
16:00:00 | 9.05 | 100 | 58,500 |
16:00:00 | 9.05 | 100 | 58,400 |
16:00:00 | 9.05 | 100 | 58,300 |
16:00:00 | 9.05 | 700 | 58,200 |
16:00:00 | 9.05 | 200 | 57,500 |
16:00:00 | 9.05 | 100 | 57,300 |
15:59:04 | 9.09 | 100 | 57,200 |
Monthly variations
Annual change
2024 | +43.20% | ||
2023 | +43.96% | ||
2022 | -36.38% | ||
2021 | +7.81% | ||
2020 | +392.31% | ||
2019 | +30.00% |
- Stock Market
- Equities
- ARTG Stock
- Quotes Artemis Gold Inc.