Quotes Artemis Gold Inc.

Stocks

ARTG

CA04302L1004

Gold

Market Closed - Toronto S.E. 16:00:00 2026-08-18 EDT			5-day change	1st Jan Change
38.44 ^CAD	-1.66%		-3.73%	+4.77%

08-06	Artemis Gold Inc., Q2 2026 Earnings Call, Aug 06, 2026
08-06	Artemis Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Toronto S.E. ARTG 38.44 $ -1.66% 5.87M $

Markets		Price	Change	Volumes
Toronto S.E.	ARTG	38.44CAD	-1.66%	5.87M $
OTC Markets	ARGTF	27.60USD	-1.67%	270K $
Deutsche Boerse AG	0WG	24.00EUR	0.00%	6K €
Tradegate	0WG	23.80EUR	-1.65%	1.78K €

Quotes 5-day view: Artemis Gold Inc.

Delayed Quote Toronto S.E.

Artemis Gold Inc.(ARTG) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	$39.91	$38.76	$39.34	$39.09	$38.44
Volume	155,065	152,198	168,731	206,548	152,720
Change	+0.81%	-2.88%	+1.50%	-0.64%	-1.66%
Opening	$40.65	$39.24	$39.34	$39.70	$38.57
High	$40.67	$39.35	$39.63	$40.00	$38.77
Low	$39.55	$38.46	$39.20	$38.60	$38.04

Performance

1 day	-1.66%
1 week	-3.73%
Current month	+14.27%
1 month	+21.38%
3 months	+15.96%
6 months	+3.95%
Current year	+4.77%
1 year	+35.54%
3 years	+649.32%
5 years	+626.65%

Volumes

markets

Daily volume

152,720

Estimated daily volume

152,720

Avg. Volume 20 sessions

253,714

Daily volume ratio

0.6

Avg. Volume 20 sessions CAD

9,752,766.16

Avg. Volume 20 sessions USD

7,013,214.15

Record volume 1

12,074,199

Record volume 2

5,327,138

Record volume 3

3,747,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

6,571,714,125

Market Cap (USD)

6,571,714,125

Net sales (USD)

668,406,540

Number of employees

439

Sales / Employee (USD)

1,522,566

Free-Float

65.72 %

Free-Float capitalization (CAD)

3,109,199,291

Free-Float capitalization (USD)

4,319,113,104

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

39.34

Moving average 20 days

35.97

Moving average 50 days

33.8

Moving average 100 days

34.87

Price spread / (MMA5)

+2.34%

Price spread / (MMA20)

-6.44%

Price spread / (MMA50)

-12.06%

Price spread / (MMA100)

-9.30%

STIM

RSI 9 days

64.15

RSI 14 days

62.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARTEMIS GOLD INC.	-1.66%	-3.73%	+35.54%	+649.32%	6.57B
NEWMONT CORPORATION	-3.62%	-1.05%	+68.09%	+203.61%	126B
AGNICO EAGLE MINES LIMITED	-0.97%	+2.86%	+40.02%	+304.46%	95.59B
BARRICK MINING CORPORATION	-0.88%	+2.49%	+75.47%	+175.58%	69.97B
WHEATON PRECIOUS METALS CORP.	-2.77%	-0.82%	+41.36%	+230.04%	62.04B
ANGLOGOLD ASHANTI PLC	-1.66%	+0.52%	+82.40%	+502.40%	50.84B
KINROSS GOLD CORPORATION	-2.00%	-1.28%	+40.95%	+495.42%	32.89B
NORTHERN STAR RESOURCES LIMITED	-2.49%	-4.43%	+19.26%	+110.42%	23.48B
ROYAL GOLD, INC.	-2.62%	-1.58%	+34.40%	+115.70%	20.05B
COEUR MINING, INC.	-4.14%	-0.38%	+56.86%	+631.62%	19.85B
Average	-2.33%	+2.16%	+49.44%	+341.86%	50.77B
Weighted average by Cap.	-2.26%	+2.76%	+55.78%	+285.51%

See all sector performances

Historical Quotes: Artemis Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.AIbBP93UbJJcFhdAW8f4e6KP6TtAt8lImVtmVdpTobw.bPWPZpKXOM0tWlASK4GtEvL6s3IIwJAOqgwDAI4m2_BX8JEJ7oY23BZjfA

Date	Price	Volume	Total
16:00:00	38.44	300	151,500
16:00:00	38.44	200	151,200
16:00:00	38.44	200	151,000
16:00:00	38.44	100	150,800
16:00:00	38.44	500	150,700
16:00:00	38.44	100	150,200
16:00:00	38.44	300	150,100
16:00:00	38.44	300	149,800
16:00:00	38.44	500	149,500
16:00:00	38.44	400	149,000