Quotes Artemis Gold Inc.

Stocks

ARTG

CA04302L1004

Gold

Market Closed - Toronto S.E. 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
39.73 ^CAD	+0.08%		+1.79%	+8.29%

10-13	Artemis Gold Reports 14% Rise in Q3 Gold Production	MT
10-13	Artemis Gold Inc. Reports Production Results for Three Months and Year to Date Ended September 30, 2026	CI

Stock exchange

Toronto S.E. ARTG 39.73 $ +0.08% 10.26M $

Markets		Price	Change	Volumes
Toronto S.E.	ARTG	39.73CAD	+0.08%	10.26M $
OTC Markets	ARGTF	28.08USD	+0.44%	1.58M $
Deutsche Boerse AG	0WG	24.40EUR	+0.83%	0 €
Tradegate	0WG	25.20EUR	+0.80%	0 €

Quotes 5-day view: Artemis Gold Inc.

Delayed Quote Toronto S.E.

Artemis Gold Inc.(ARTG) : Historical Chart (5-day)

	2026-10-09	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	$38.94	$38.29	$37.60	$39.70	$39.73
Volume	198,637	178,318	346,026	368,023	258,207
Change	-0.23%	-1.67%	-1.80%	+5.59%	+0.08%
Opening	$39.29	$39.59	$37.35	$37.97	$39.21
High	$39.74	$39.59	$37.73	$39.83	$40.79
Low	$38.70	$37.67	$36.40	$37.50	$39.21

Performance

1 day	+0.08%
1 week	+1.79%
Current month	-0.08%
1 month	+0.84%
3 months	+21.95%
6 months	-1.29%
Current year	+8.29%
1 year	+7.18%
3 years	+655.32%
5 years	+622.36%

Volumes

markets

Daily volume

258,207

Estimated daily volume

258,207

Avg. Volume 20 sessions

220,671

Daily volume ratio

1.17

Avg. Volume 20 sessions CAD

8,767,258.83

Avg. Volume 20 sessions USD

6,195,821.82

Record volume 1

12,074,199

Record volume 2

5,327,138

Record volume 3

3,747,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

6,520,820,369

Market Cap (USD)

6,520,820,369

Net sales (USD)

668,406,540

Number of employees

439

Sales / Employee (USD)

1,522,566

Free-Float

65.85%

Free-Float capitalization (CAD)

3,061,819,189

Free-Float capitalization (USD)

4,328,493,788

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

38.71

Moving average 20 days

39.39

Moving average 50 days

40.26

Moving average 100 days

36.51

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

+1.34%

Price spread / (MMA100)

-8.11%

RSI 9 days

37.29

RSI 14 days

41.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARTEMIS GOLD INC.	+0.08%	+1.79%	+7.18%	+655.32%	6.52B
NEWMONT CORPORATION	+2.43%	+2.64%	+26.74%	+200.79%	121B
ZIJIN MINING GROUP COMPANY LIMITED	+1.84%	+1.87%	-3.42%	+148.92%	113B
AGNICO EAGLE MINES LIMITED	+1.05%	+3.08%	+6.04%	+289.98%	94.97B
BARRICK MINING CORPORATION	+0.31%	+1.55%	+18.56%	+168.56%	66.73B
WHEATON PRECIOUS METALS CORP.	+0.44%	-1.22%	+22.49%	+227.03%	60.42B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+3.41%	+8.96%	+4.51%	-	48.94B
ANGLOGOLD ASHANTI PLC	+1.37%	+2.25%	+23.40%	+376.00%	46.74B
FRANCO-NEVADA CORPORATION	+0.80%	+0.73%	+17.13%	+81.66%	46.44B
GOLD FIELDS LIMITED	+2.53%	+2.17%	-18.06%	+126.51%	32.77B
Average	+1.20%	+0.42%	+10.46%	+252.75%	63.77B
Weighted average by Cap.	+1.13%	+0.07%	+11.88%	+209.63%

See all sector performances

Historical Quotes: Artemis Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2fde76aa795.SnqSODprjjk4okTyn5KInGuRBI0ThpinxW9h7nQPE-U.eEzlblIh6gEOwSijqMHXxRz_ftcg4a_Ity0JgSFJV9QyMaFreFjaWgjIfA

Date	Price	Volume	Total
16:00:00	39.73	100	256,900
16:00:00	39.73	300	256,800
16:00:00	39.73	100	256,500
16:00:00	39.73	500	256,400
16:00:00	39.73	800	255,900
16:00:00	39.73	800	255,100
16:00:00	39.73	200	254,300
16:00:00	39.73	1,000	254,100
16:00:00	39.73	500	253,100
16:00:00	39.73	100	252,600