|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 EUR | 0.00% |
|
-2.27% | -6.93% |
| 05-08 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-01 | Artec Technologies Ag Opens A Sales Office in Dubai Media City | CI |
Quotes 5-day view: artec technologies AG
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €2.220 | €2.200 | €2.210 | €2.150 | €2.150 |
| Volume | 426 | 0 | 0 | 0 | 0 |
| Change | +0.91% | -0.90% | +0.45% | -2.71% | 0.00% |
| Opening | €2.190 | €2.200 | €2.210 | €2.150 | €2.150 |
| High | €2.220 | €2.200 | €2.210 | €2.150 | €2.150 |
| Low | €2.190 | €2.200 | €2.210 | €2.150 | €2.150 |
Performance
| 1 week | -2.27% | ||
| Current month | -6.11% | ||
| 1 month | -3.59% | ||
| 3 months | +5.91% | ||
| 6 months | -17.94% | ||
| Current year | -6.93% | ||
| 1 year | -11.89% | ||
| 3 years | -10.42% | ||
| 5 years | -43.42% | ||
| 10 years | -64.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,351,486
Market Cap (USD)
7,261,331
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
6,287,971
Free-Float capitalization (USD)
7,188,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.186
Moving average 20 days
2.25
Moving average 50 days
2.219
Moving average 100 days
2.128
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-1.00%
RSI 9 days
31.47
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | -11.89% | -10.42% | 7.26M | |
| +0.19% | -1.38% | -23.49% | +14.21% | 2,861B | |
| -1.74% | -1.94% | -10.77% | +664.26% | 304B | |
| -8.80% | +3.47% | +276.55% | +962.71% | 130B | |
| -0.46% | +2.96% | +19.83% | +65.06% | 106B | |
| -4.26% | -1.08% | +87.48% | +144.24% | 91.67B | |
| +0.48% | +1.91% | -20.34% | +0.94% | 85.3B | |
| +1.86% | +7.59% | -25.04% | +82.11% | 68.07B | |
| -1.18% | -4.62% | +3.97% | +62.22% | 45.15B | |
| -1.91% | -0.11% | -47.63% | +27.36% | 39.63B | |
| Average | -1.58% | +0.62% | +24.87% | +201.27% | 373.02B | |
| Weighted average by Cap. | -0.41% | -0.96% | -7.94% | +106.46% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.15 |  | 2.21 |
| 1 month | 2.15 | | 2.29 |
| Current year | 1.97 | | 2.62 |
| 1 year | 1.88 | | 2.78 |
| 3 years | 1.6 | | 3.86 |
| 5 years | 1.46 | | 3.88 |
| 10 years | 1.46 | | 7.05 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +32.00% | ||
| 2024 | -5.41% | ||
| 2023 | +26.71% | ||
| 2022 | -38.91% | ||
| 2021 | -38.72% | ||
| 2020 | +33.56% | ||
| 2019 | -21.93% | ||
| 2018 | -4.10% | ||
| 2017 | -22.43% | ||
| 2016 | +24.67% | ||
| 2015 | +209.99% | ||
| 2014 | +8.33% | ||
| 2013 | -54.66% | ||
| 2012 | -13.20% | ||
| 2011 | +130.51% | ||
| 2010 | -33.47% | ||
| 2009 | +28.39% | ||
| 2008 | -73.86% | ||
| 2007 | -21.77% | ||
| 2006 | +47.18% |
- Stock Market
- Stocks
- A6T Stock
- A6T Stock
- Quotes artec technologies AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
