|
Market Closed -
Deutsche Boerse AG
02:00:01 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.030 EUR | -0.49% |
|
0.00% | -12.12% |
| 08-20 | Artec Technologies AG Presents Media Intelligence Solutions at IBC 2026 | CI |
| 05-08 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: artec technologies AG
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €2.030 | €2.040 | €2.060 | €2.040 | €2.030 |
| Change | 0.00% | +0.49% | +0.98% | -0.97% | -0.49% |
Performance
| 1 day | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -4.25% | ||
| 3 months | -11.74% | ||
| 6 months | -2.40% | ||
| Current year | -12.12% | ||
| 1 year | +4.64% | ||
| 3 years | +14.04% | ||
| 5 years | -44.08% | ||
| 10 years | -64.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,906,730
Market Cap (USD)
6,847,589
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
5,847,663
Free-Float capitalization (USD)
6,779,113
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.088
Moving average 50 days
2.145
Moving average 100 days
2.158
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.31%
RSI 9 days
38.11
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | 0.00% | +4.64% | +14.04% | 6.85M | |
| -1.24% | +1.89% | -1.12% | +52.44% | 3,767B | |
| -3.47% | +4.16% | +14.81% | +1,085.24% | 448B | |
| -7.60% | -5.68% | -10.67% | +28.53% | 93.3B | |
| -5.57% | +0.38% | +63.77% | +129.04% | 85.12B | |
| -5.63% | +1.48% | -31.27% | -9.91% | 84.24B | |
| -0.73% | -8.55% | -39.61% | +192.45% | 69.5B | |
| -3.68% | +12.34% | +5.20% | -8.52% | 49.15B | |
| -1.37% | -6.98% | -7.11% | +52.77% | 41.08B | |
| -2.96% | +2.09% | +116.50% | +249.51% | 36.19B | |
| Average | -1.95% | +1.49% | +11.51% | +178.56% | 467.34B | |
| Weighted average by Cap. | -0.47% | +2.11% | +1.21% | +154.19% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.03 |  | 2.06 |
| 1 month | 2.03 | | 2.19 |
| Current year | 1.97 | | 2.62 |
| 1 year | 1.88 | | 2.78 |
| 3 years | 1.6 | | 3.86 |
| 5 years | 1.46 | | 3.86 |
| 10 years | 1.46 | | 7.05 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | +32.00% | ||
| 2024 | -5.41% | ||
| 2023 | +26.71% | ||
| 2022 | -38.91% | ||
| 2021 | -38.72% | ||
| 2020 | +33.56% | ||
| 2019 | -21.93% | ||
| 2018 | -4.10% | ||
| 2017 | -22.43% | ||
| 2016 | +24.67% | ||
| 2015 | +209.99% | ||
| 2014 | +8.33% | ||
| 2013 | -54.66% | ||
| 2012 | -13.20% | ||
| 2011 | +130.51% | ||
| 2010 | -33.47% | ||
| 2009 | +28.39% | ||
| 2008 | -73.86% | ||
| 2007 | -21.77% | ||
| 2006 | +47.18% |
- Stock Market
- Stocks
- A6T Stock
- A6T Stock
- Quotes artec technologies AG
Select your edition
All financial news and data tailored to specific country editions
