|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.140 EUR | -0.93% |
|
-0.47% | -7.36% |
| 05-08 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-01 | Artec Technologies Ag Opens A Sales Office in Dubai Media City | CI |
Quotes 5-day view: artec technologies AG
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €2.160 | €2.150 | €2.160 | €2.160 | €2.140 |
| Change | +0.47% | -0.46% | +0.47% | 0.00% | -0.93% |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.47% | ||
| Current month | -6.55% | ||
| 1 month | -6.55% | ||
| 3 months | +2.39% | ||
| 6 months | -4.04% | ||
| Current year | -7.36% | ||
| 1 year | -11.20% | ||
| 3 years | -8.55% | ||
| 5 years | -44.13% | ||
| 10 years | -62.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,379,968
Market Cap (USD)
7,300,570
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
6,316,168
Free-Float capitalization (USD)
7,227,564
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.154
Moving average 20 days
2.22
Moving average 50 days
2.225
Moving average 100 days
2.131
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-0.43%
RSI 9 days
36.62
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.47% | -11.20% | -8.55% | 7.3M | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -3.75% | -5.64% | +11.10% | +179.08% | 375.46B | |
| Weighted average by Cap. | -2.26% | +0.91% | -12.75% | +93.24% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.14 |  | 2.16 |
| 1 month | 2.14 | | 2.29 |
| Current year | 1.97 | | 2.62 |
| 1 year | 1.88 | | 2.78 |
| 3 years | 1.6 | | 3.86 |
| 5 years | 1.46 | | 3.87 |
| 10 years | 1.46 | | 7.05 |
Monthly variations
Annual variations
| 2026 | -7.36% | ||
| 2025 | +32.00% | ||
| 2024 | -5.41% | ||
| 2023 | +26.71% | ||
| 2022 | -38.91% | ||
| 2021 | -38.72% | ||
| 2020 | +33.56% | ||
| 2019 | -21.93% | ||
| 2018 | -4.10% | ||
| 2017 | -22.43% | ||
| 2016 | +24.67% | ||
| 2015 | +209.99% | ||
| 2014 | +8.33% | ||
| 2013 | -54.66% | ||
| 2012 | -13.20% | ||
| 2011 | +130.51% | ||
| 2010 | -33.47% | ||
| 2009 | +28.39% | ||
| 2008 | -73.86% | ||
| 2007 | -21.77% | ||
| 2006 | +47.18% |
- Stock Market
- Stocks
- A6T Stock
- A6T Stock
- Quotes artec technologies AG
Select your edition
All financial news and data tailored to specific country editions
