|
Market Closed -
Deutsche Boerse AG
02:00:52 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 EUR | -4.11% |
|
-1.87% | -9.09% |
| 05-08 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-01 | Artec Technologies Ag Opens A Sales Office in Dubai Media City | CI |
Stock exchange
Quotes 5-day view: artec technologies AG
Delayed Quote Deutsche Boerse AG
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €2.120 | €2.150 | €2.150 | €2.190 | €2.100 |
| Change | -0.93% | +1.42% | 0.00% | +1.86% | -4.11% |
Performance
| 1 day | -4.11% | ||
| 1 week | -1.87% | ||
| Current month | -0.94% | ||
| 1 month | -2.33% | ||
| 3 months | -2.78% | ||
| Current year | -9.09% | ||
| 1 year | -0.94% | ||
| 3 years | +11.11% | ||
| 5 years | -43.55% | ||
| 10 years | -62.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,150,692
Market Cap (USD)
7,099,137
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
6,089,185
Free-Float capitalization (USD)
7,028,146
Indicators
Moving average 5 days
2.142
Moving average 20 days
2.139
Moving average 50 days
2.208
Moving average 100 days
2.152
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+2.49%
RSI 9 days
62.25
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | -1.87% | -0.94% | +11.11% | 7.1M | |
| -2.26% | +1.02% | -6.96% | +53.40% | 3,741B | |
| -2.23% | +7.96% | -8.52% | +1,009.93% | 420B | |
| -1.34% | -4.14% | -8.62% | +42.93% | 90.2B | |
| -2.38% | -14.92% | +86.81% | +169.35% | 88.61B | |
| -2.59% | +11.49% | -26.42% | +122.34% | 80.55B | |
| +0.34% | +2.87% | -34.11% | -3.77% | 78.68B | |
| -2.99% | +3.44% | +4.49% | +73.32% | 46.84B | |
| -3.65% | +27.64% | +158.97% | +298.22% | 39.31B | |
| +0.75% | +36.99% | -1.75% | -21.46% | 39.1B | |
| Average | -1.18% | +7.95% | +16.29% | +175.54% | 462.47B | |
| Weighted average by Cap. | -0.66% | +2.00% | -4.56% | +144.24% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.1 |  | 2.19 |
| 1 month | 2.1 | | 2.19 |
| Current year | 1.97 | | 2.62 |
| 1 year | 1.88 | | 2.78 |
| 3 years | 1.6 | | 3.86 |
| 5 years | 1.46 | | 3.86 |
| 10 years | 1.46 | | 7.05 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +32.00% | ||
| 2024 | -5.41% | ||
| 2023 | +26.71% | ||
| 2022 | -38.91% | ||
| 2021 | -38.72% | ||
| 2020 | +33.56% | ||
| 2019 | -21.93% | ||
| 2018 | -4.10% | ||
| 2017 | -22.43% | ||
| 2016 | +24.67% | ||
| 2015 | +209.99% | ||
| 2014 | +8.33% | ||
| 2013 | -54.66% | ||
| 2012 | -13.20% | ||
| 2011 | +130.51% | ||
| 2010 | -33.47% | ||
| 2009 | +28.39% | ||
| 2008 | -73.86% | ||
| 2007 | -21.77% | ||
| 2006 | +47.18% |
- Stock Market
- Stocks
- A6T Stock
- A6T Stock
- Quotes artec technologies AG
Select your edition
All financial news and data tailored to specific country editions
