|
Real-time Estimate
Tradegate
11:35:19 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 2.080 EUR | +0.97% |
|
0.00% | -11.69% |
| 08-20 | Artec Technologies AG Presents Media Intelligence Solutions at IBC 2026 | CI |
| 05-08 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: artec technologies AG
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €2.030 | €2.030 | €2.040 | €2.060 | €2.040 |
| Change | -0.49% | 0.00% | +0.49% | +0.98% | +0.97% |
Performance
| 1 day | +0.97% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -11.30% | ||
| 6 months | -1.45% | ||
| Current year | -11.69% | ||
| 1 year | +5.15% | ||
| 3 years | +13.97% | ||
| 5 years | -43.96% | ||
| 10 years | -64.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,147,115
Market Cap (USD)
7,139,506
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
6,085,644
Free-Float capitalization (USD)
7,068,111
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.096
Moving average 50 days
2.154
Moving average 100 days
2.158
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.75%
RSI 9 days
35.43
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | 0.00% | +5.15% | +13.97% | 7.14M | |
| -0.41% | +4.78% | +1.09% | +55.79% | 3,813B | |
| +0.43% | +5.96% | +18.65% | +1,144.19% | 448B | |
| +0.29% | +8.18% | -0.31% | +42.14% | 93.74B | |
| -0.21% | +4.26% | +74.76% | +143.98% | 85.09B | |
| -0.07% | +12.25% | -25.20% | -3.50% | 84.82B | |
| -4.43% | -1.43% | -36.22% | +203.00% | 73.11B | |
| +1.66% | +13.38% | +12.49% | -4.81% | 48.2B | |
| -6.44% | -5.71% | -8.62% | +54.83% | 44.01B | |
| +0.25% | +6.80% | +128.17% | +273.14% | 36.52B | |
| Average | -0.79% | +4.94% | +17.00% | +192.27% | 472.64B | |
| Weighted average by Cap. | -0.35% | +5.90% | +4.01% | +162.46% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.03 |  | 2.06 |
| 1 month | 2.03 | | 2.19 |
| Current year | 1.97 | | 2.62 |
| 1 year | 1.88 | | 2.78 |
| 3 years | 1.6 | | 3.86 |
| 5 years | 1.46 | | 3.86 |
| 10 years | 1.46 | | 7.05 |
Monthly variations
Annual variations
| 2026 | -10.82% | ||
| 2025 | +32.00% | ||
| 2024 | -5.41% | ||
| 2023 | +26.71% | ||
| 2022 | -38.91% | ||
| 2021 | -38.72% | ||
| 2020 | +33.56% | ||
| 2019 | -21.93% | ||
| 2018 | -4.10% | ||
| 2017 | -22.43% | ||
| 2016 | +24.67% | ||
| 2015 | +209.99% | ||
| 2014 | +8.33% | ||
| 2013 | -54.66% | ||
| 2012 | -13.20% | ||
| 2011 | +130.51% | ||
| 2010 | -33.47% | ||
| 2009 | +28.39% | ||
| 2008 | -73.86% | ||
| 2007 | -21.77% | ||
| 2006 | +47.18% |
- Stock Market
- Stocks
- A6T Stock
- A6T Stock
- Quotes artec technologies AG
Select your edition
All financial news and data tailored to specific country editions
