|
Real-time Estimate
Tradegate
09:35:35 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.090 EUR | -0.48% |
|
-0.47% | -8.66% |
| 05-08 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-01 | Artec Technologies Ag Opens A Sales Office in Dubai Media City | CI |
Stock exchange
Quotes 5-day view: artec technologies AG
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €2.150 | €2.150 | €2.190 | €2.100 | €2.110 |
| Change | +1.42% | 0.00% | +1.86% | -4.11% | -0.48% |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -2.31% | ||
| 3 months | +1.44% | ||
| 6 months | +2.43% | ||
| Current year | -8.66% | ||
| 3 years | +11.05% | ||
| 5 years | -43.28% | ||
| 10 years | -62.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,095,148
Market Cap (USD)
7,035,028
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
6,034,197
Free-Float capitalization (USD)
6,964,678
Indicators
Moving average 5 days
2.142
Moving average 20 days
2.139
Moving average 50 days
2.208
Moving average 100 days
2.152
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+2.98%
RSI 9 days
62.25
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.47% | 0.00% | +11.05% | 7.04M | |
| +1.47% | -0.03% | -4.01% | +54.21% | 3,657B | |
| +2.96% | +13.31% | -4.18% | +1,023.85% | 411B | |
| +0.78% | -4.10% | -7.04% | +42.40% | 88.99B | |
| +2.42% | +7.89% | +92.20% | +175.54% | 86.5B | |
| +1.15% | +2.01% | -33.05% | -4.76% | 78.95B | |
| -2.81% | +12.55% | -28.47% | +119.56% | 78.47B | |
| -0.61% | +4.10% | +2.48% | +69.97% | 45.44B | |
| +1.10% | +42.79% | -4.07% | -21.29% | 39.39B | |
| +1.63% | +30.81% | +148.47% | +309.13% | 37.87B | |
| Average | +0.89% | +7.95% | +16.23% | +177.97% | 452.32B | |
| Weighted average by Cap. | +1.56% | +2.01% | -1.83% | +146.15% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27e83b3a57b05a23e447df486a7a758.vqr-Wjb0OD2zPH1gdDgugl1N3pLV_v1ZUVnB9EsqO2c.zcjMaWWdSneKDRhVQXZhxRUequayirkSAAvywApSXTTJzahrX5hNXuVSKA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.1 |  | 2.19 |
| 1 month | 2.1 | | 2.19 |
| Current year | 1.97 | | 2.62 |
| 1 year | 1.88 | | 2.78 |
| 3 years | 1.6 | | 3.86 |
| 5 years | 1.46 | | 3.86 |
| 10 years | 1.46 | | 7.05 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +32.00% | ||
| 2024 | -5.41% | ||
| 2023 | +26.71% | ||
| 2022 | -38.91% | ||
| 2021 | -38.72% | ||
| 2020 | +33.56% | ||
| 2019 | -21.93% | ||
| 2018 | -4.10% | ||
| 2017 | -22.43% | ||
| 2016 | +24.67% | ||
| 2015 | +209.99% | ||
| 2014 | +8.33% | ||
| 2013 | -54.66% | ||
| 2012 | -13.20% | ||
| 2011 | +130.51% | ||
| 2010 | -33.47% | ||
| 2009 | +28.39% | ||
| 2008 | -73.86% | ||
| 2007 | -21.77% | ||
| 2006 | +47.18% |
- Stock Market
- Stocks
- A6T Stock
- A6T Stock
- Quotes artec technologies AG
Select your edition
All financial news and data tailored to specific country editions
