ART GAMES STUDIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.678 PLN | -0.29% |
|
-1.74% | -1.17% |
| 05-08 | Art Games Studio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Art Games Studio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.686 zł | 0.68 zł | 0.684 zł | 0.68 zł | 0.678 zł |
| Volume | 1 780 | 295 | 2 954 | 407 | 1 412 |
| Change | -0.58% | -0.87% | +0.59% | -0.58% | -0.29% |
| Opening | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 |
| High | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.67 | 0.68 | 0.68 | 0.66 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.74% | ||
| Current month | -0.88% | ||
| 1 month | +2.73% | ||
| 3 months | -12.63% | ||
| 6 months | -14.18% | ||
| Current year | -1.17% | ||
| 1 year | -49.02% | ||
| 3 years | -65.96% |
Volumes
marketsDaily volume
1 412
Avg. Volume 20 sessions
1 591
Avg. Volume 20 sessions PLN
1 078.70
Avg. Volume 20 sessions USD
275.11
Record volume 1
3 201 960
Record volume 2
2 354 587
Record volume 3
1 731 690
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
3 862 302
Capitalization (USD)
985 030
Net sales (PLN)
950 170
Net sales (USD)
242 329
Number of employees
1
Sales / Employee (PLN)
950 170
Sales / Employee (USD)
242 329
Highs and lows
1 week
0.66
0.69
1 month
0.660.70
Current year
0.610.78
1 year
0.611.48
3 years
0.615.40
5 years
0.615.88
10 years
0.615.88
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
42.43
RSI 14 days
44.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -53.71% | ||
| 2022 | -19.89% | ||
| 2021 | -11.90% | ||
| 2020 | +19.32% | ||
| 2019 | -43.23% |
- Stock Market
- Equities
- ARG Stock
- Quotes Art Games Studio S.A.
