|
End-of-day quote
Warsaw S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 0.9700 PLN | -2.02% |
|
-14.16% | +144.95% |
Stock exchange
Warsaw S.E.
ARG 0.9700 zł
-2.02%
12.62K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 0.9700PLN | -2.02% | 12.62K zł | ||
Börse Stuttgart
| 223 | 0.2200EUR | -0.90% | 0 € |
Quotes 5-day view: Art Games Studio S.A.
End-of-day quote Warsaw S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | PLN 1.060 | PLN 1.020 | PLN 1.040 | PLN 0.9900 | PLN 0.9700 |
| Volume | 10,823 | 26,144 | 39,160 | 83,407 | 13,006 |
| Change | -2.75% | -3.77% | +1.96% | -4.81% | -2.02% |
| Opening | PLN 1.130 | PLN 1.060 | PLN 1.020 | PLN 1.020 | PLN 0.9550 |
| High | PLN 1.130 | PLN 1.080 | PLN 1.080 | PLN 1.050 | PLN 0.9850 |
| Low | PLN 1.040 | PLN 1.000 | PLN 1.000 | PLN 0.9200 | PLN 0.9550 |
Performance
| 1 day | -2.02% | ||
| 1 week | -14.16% | ||
| Current month | -36.60% | ||
| 1 month | +6.01% | ||
| 3 months | +41.61% | ||
| 6 months | +5.43% | ||
| Current year | +144.95% | ||
| 1 year | +97.15% | ||
| 3 years | -24.81% | ||
| 5 years | -66.78% |
Volumes
marketsDaily volume
13,006
Avg. Volume 20 sessions
49,775
Avg. Volume 20 sessions PLN
48,281.75
Avg. Volume 20 sessions USD
12,593.04
Record volume 1
3,201,960
Record volume 2
2,354,587
Record volume 3
1,731,690
Capital turnover ratio
0.01
Basic data
Market Cap (PLN)
5,876,737
Market Cap (USD)
1,532,794
Net sales ()
1,239,202
Net sales (USD)
323,214
Number of employees
1
Sales / Employee (PLN)
1,239,202
Sales / Employee (USD)
323,214
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.16
Moving average 50 days
0.84
Moving average 100 days
0.76
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+19.59%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-21.65%
RSI 9 days
40.1
RSI 14 days
46.6
Historical Quotes: Art Games Studio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.92 |  | 1.13 |
| 1 month | 0.92 | | 1.77 |
| Current year | 0.38 | | 1.77 |
| 1 year | 0.34 | | 1.77 |
| 3 years | 0.25 | | 1.77 |
| 5 years | 0.25 | | 3.48 |
| 10 years | 0.25 | | 5.88 |
Monthly variations
Annual variations
| 2026 | +144.95% | ||
| 2025 | +36.55% | ||
| 2024 | -57.73% | ||
| 2023 | -53.71% | ||
| 2022 | -19.89% | ||
| 2021 | -11.90% | ||
| 2020 | +19.32% | ||
| 2019 | -43.23% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Art Games Studio S.A.
Select your edition
All financial news and data tailored to specific country editions
