|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-20 EDT
|
5-day change | 1st Jan Change | ||
| 16.65 SAR | +0.73% |
|
+5.05% | -25.64% |
| 08-02 | Saudi Arabia's Ardco Reports Higher H1 Profit, Revenue | MT |
| 08-01 | Arriyadh Development Co. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
4150 16.65 ﷼
+0.73%
4.07M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4150 | 16.65SAR | +0.73% | 4.07M ﷼ |
Quotes 5-day view: Arriyadh Development Co.
Delayed Quote Saudi Arabian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | SAR 17.05 | SAR 16.57 | SAR 16.45 | SAR 16.53 | SAR 16.65 |
| Volume | 1,268,484 | 501,473 | 328,797 | 323,335 | 244,203 |
| Change | +1.79% | -2.82% | -0.72% | +0.49% | +0.73% |
| Opening | SAR 16.72 | SAR 17.05 | SAR 16.51 | SAR 16.88 | SAR 16.53 |
| High | SAR 17.54 | SAR 17.32 | SAR 17.01 | SAR 16.88 | SAR 16.92 |
| Low | SAR 16.58 | SAR 16.54 | SAR 16.45 | SAR 16.35 | SAR 16.53 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.05% | ||
| Current month | +5.38% | ||
| 1 month | +6.87% | ||
| 3 months | -7.45% | ||
| 6 months | -12.55% | ||
| Current year | -25.64% | ||
| 1 year | -44.50% | ||
| 3 years | -21.76% | ||
| 5 years | -41.58% | ||
| 10 years | +11.00% |
Volumes
marketsDaily volume
244,203
Estimated daily volume
244,203
Avg. Volume 20 sessions
329,468
Daily volume ratio
0.74
Avg. Volume 20 sessions SAR
5,485,642.2
Avg. Volume 20 sessions USD
1,460,426.07
Record volume 1
96,888,513
Record volume 2
93,453,507
Record volume 3
72,051,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
3,866,876,421
Market Cap (USD)
1,029,382,782
Net sales (SAR)
384,157,259
Net sales (USD)
102,264,677
Free-Float
76%
Free-Float capitalization (SAR)
2,938,671,397
Free-Float capitalization (USD)
782,289,737
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
16.67
Moving average 20 days
16.05
Moving average 50 days
16.53
Moving average 100 days
17.35
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+4.21%
RSI 9 days
57.66
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +5.05% | -44.50% | -21.76% | 1.03B | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.35% | +1.17% | -2.85% | +32.11% | 22.66B | |
| Weighted average by Cap. | -0.55% | +0.86% | +1.47% | +36.61% |
Historical Quotes: Arriyadh Development Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a692f00bbd2fc7792c4644b41.OnicFi2OEBPFcsBbB0HQNoEDKRG5d4nz6s3Z94U_64g.VR3oXRzqd1eNFos8RjOxUuZuZk7aBPiUp6qbmdxLvMEXHq1yTslHXoA3lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:25 | 16.59 | 40 | 231,166 |
| 07:44:02 | 16.59 | 448 | 231,126 |
| 07:44:02 | 16.59 | 476 | 230,678 |
| 07:44:01 | 16.58 | 18 | 230,202 |
| 07:44:00 | 16.58 | 431 | 230,184 |
| 07:41:55 | 16.59 | 2 | 229,753 |
| 07:41:01 | 16.58 | 165 | 229,751 |
| 07:41:01 | 16.58 | 2 | 229,586 |
| 07:41:01 | 16.58 | 295 | 229,584 |
| 07:41:00 | 16.60 | 1 | 229,289 |
Price Extremes
| 1 week | 16.35 |  | 17.54 |
| 1 month | 15.66 | | 17.54 |
| Current year | 15.25 | | 23.5 |
| 1 year | 15.25 | | 32 |
| 3 years | 15.25 | | 38.4 |
| 5 years | 15.25 | | 38.4 |
| 10 years | 10.68 | | 38.4 |
Monthly variations
Annual variations
| 2026 | -25.64% | ||
| 2025 | -33.36% | ||
| 2024 | +59.09% | ||
| 2023 | +16.81% | ||
| 2022 | -28.82% | ||
| 2021 | +47.85% | ||
| 2020 | +14.53% | ||
| 2019 | +14.03% | ||
| 2018 | -6.00% | ||
| 2017 | -17.80% | ||
| 2016 | +24.38% | ||
| 2015 | -10.54% | ||
| 2014 | -3.55% | ||
| 2013 | +23.41% | ||
| 2012 | +0.88% | ||
| 2011 | +51.00% | ||
| 2010 | +25.00% | ||
| 2009 | +23.71% | ||
| 2008 | -60.41% | ||
| 2007 | +27.27% | ||
| 2006 | -77.80% | ||
| 2005 | +236.05% | ||
| 2004 | +24.94% | ||
| 2003 | +138.73% | ||
| 2002 | +22.70% | ||
| 2001 | -45.77% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -13.33% | ||
| 1995 | -5.06% |
- Stock Market
- Stocks
- 4150 Stock
- Quotes Arriyadh Development Co.
Select your edition
All financial news and data tailored to specific country editions
