|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 BRL | -3.33% |
|
-0.85% | +10.48% |
Quotes 5-day view: Aroeira 333 Renda Logastica Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | R$1.180 | R$1.140 | R$1.170 | R$1.200 | R$1.160 |
| Volume | 2,294 | 3,271 | 3,451 | 6,377 | 6,944 |
| Change | +0.85% | -3.39% | +2.63% | +2.56% | -3.33% |
| Opening | R$1.190 | R$1.150 | R$1.160 | R$1.180 | R$1.200 |
| High | R$1.220 | R$1.180 | R$1.180 | R$1.200 | R$1.300 |
| Low | R$1.140 | R$1.120 | R$1.130 | R$1.140 | R$1.140 |
Performance
| 1 day | -3.33% | ||
| 1 week | -0.85% | ||
| Current month | -3.33% | ||
| 1 month | -8.66% | ||
| 3 months | -21.62% | ||
| 6 months | +3.57% | ||
| Current year | +10.48% | ||
| 1 year | +11.54% |
Volumes
marketsDaily volume
6,944
Avg. Volume 20 sessions
6,453
Avg. Volume 20 sessions BRL
7,485.48
Avg. Volume 20 sessions USD
1,463.92
Record volume 1
466,889
Record volume 2
268,895
Record volume 3
224,451
Capital turnover ratio
0
Basic data
Market Cap (BRL)
45,697,039
Market Cap (USD)
45,697,039
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.21
Moving average 50 days
1.21
Moving average 100 days
1.3
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+12.07%
RSI 9 days
45.16
RSI 14 days
46.18
Historical Quotes: Aroeira 333 Renda Logastica Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.12 |  | 1.3 |
| 1 month | 1.05 | | 1.4 |
| Current year | 1.03 | | 2.1 |
| 1 year | 0.91 | | 2.1 |
| 3 years | 0.9 | | 5.58 |
| 5 years | 0.9 | | 5.58 |
| 10 years | 0.9 | | 5.58 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | +5.00% | ||
| 2024 | -29.08% | ||
| 2023 | +31.78% |
- Stock Market
- Stocks
- AROA11 Stock
- Quotes Aroeira 333 Renda Logastica Fundo De Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
