|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 SEK | +5.02% |
|
+1.82% | -5.10% |
| 08-20 | IDL Diagnostics AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Stockholm
IDLDX 0.3350 kr
+5.02%
54.51K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDLDX | 0.3350SEK | +5.02% | 54.51K kr | ||
Deutsche Boerse AG
| 80R | 0.0162EUR | +1.25% | 0 € |
Quotes 5-day view: AroCell AB
Delayed Quote Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 0.3290 | SEK 0.3300 | SEK 0.3200 | SEK 0.3180 | SEK 0.3190 |
| Volume | 343,687 | 11,200 | 391,801 | 231,328 | 101,481 |
| Change | -5.46% | +0.30% | -3.03% | -0.63% | +0.31% |
| Opening | SEK 0.3340 | SEK 0.3200 | SEK 0.3250 | SEK 0.3300 | SEK 0.3260 |
| High | SEK 0.3340 | SEK 0.3300 | SEK 0.3290 | SEK 0.3680 | SEK 0.3290 |
| Low | SEK 0.3000 | SEK 0.3200 | SEK 0.3060 | SEK 0.3100 | SEK 0.3130 |
Performance
| 1 day | +5.02% | ||
| 1 week | +1.82% | ||
| Current month | -10.90% | ||
| 1 month | -13.88% | ||
| 3 months | -22.09% | ||
| 6 months | +4.69% | ||
| Current year | -5.10% | ||
| 1 year | -7.71% | ||
| 3 years | -35.82% | ||
| 5 years | -75.93% | ||
| 10 years | -95.21% |
Volumes
marketsDaily volume
162,725
Estimated daily volume
162,725
Avg. Volume 20 sessions
168,060
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
56,300.1
Avg. Volume 20 sessions USD
5,680.23
Record volume 1
26,720,320
Record volume 2
18,852,920
Record volume 3
13,905,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
73,352,868
Market Cap (USD)
7,396,105
Net sales (SEK)
53,108,000
Net sales (USD)
5,354,833
Number of employees
25
Sales / Employee (SEK)
2,124,320
Sales / Employee (USD)
214,193
Free-Float
68.85%
Free-Float capitalization (SEK)
50,503,122
Free-Float capitalization (USD)
5,092,185
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.3232
Moving average 20 days
0.3571
Moving average 50 days
0.3822
Moving average 100 days
0.3996
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
30.22
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.02% | +1.82% | -7.71% | -35.82% | 7.4M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +2.68% | +0.50% | +27.45% | +56.92% | 44.75B | |
| +1.99% | -3.32% | +17.92% | +100.22% | 41.62B | |
| +1.20% | -3.33% | +222.86% | +923.49% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.57% | -1.21% | +45.94% | +142.65% | 38.04B | |
| Weighted average by Cap. | +3.20% | -0.29% | +47.34% | +161.13% |
Historical Quotes: AroCell AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4672c7fa88e769fba54649d22f6a3bb.vupR-h_YnykLA1zUSa6GyOYvdyhdisgw13uLX8ck0OQ.170Ig0Xo53pbT2WnDsbCmqNqL3w647B6uBj4K6xot9ffhwCvU4L0YiZQEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:27 | 0.3350 | 1,000 | 162,725 |
| 12:17:43 | 0.3130 | 537 | 161,725 |
| 10:15:47 | 0.3130 | 19,794 | 161,188 |
| 10:15:47 | 0.3120 | 206 | 141,394 |
| 10:11:44 | 0.3110 | 40,000 | 141,188 |
| 10:07:41 | 0.3110 | 2,044 | 101,188 |
| 10:05:04 | 0.3110 | 1,500 | 99,144 |
| 09:08:15 | 0.3020 | 1,222 | 97,644 |
| 08:28:43 | 0.3110 | 47,575 | 96,422 |
| 08:22:07 | 0.3120 | 16,000 | 48,847 |
Price Extremes
| 1 week | 0.3 |  | 0.37 |
| 1 month | 0.26 | | 0.39 |
| Current year | 0.25 | | 0.53 |
| 1 year | 0.25 | | 0.53 |
| 3 years | 0.25 | | 0.66 |
| 5 years | 0.25 | | 2.4 |
| 10 years | 0.25 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -9.63% | ||
| 2025 | -9.49% | ||
| 2024 | -10.76% | ||
| 2023 | -29.52% | ||
| 2022 | -34.74% | ||
| 2021 | -59.40% | ||
| 2020 | +95.82% | ||
| 2019 | -48.27% | ||
| 2018 | -40.31% | ||
| 2017 | -45.49% | ||
| 2016 | -34.86% | ||
| 2015 | +73.02% | ||
| 2014 | -27.59% | ||
| 2013 | +74.00% | ||
| 2012 | +36.99% | ||
| 2011 | +10.61% |
- Stock Market
- Stocks
- IDLDX Stock
- Quotes AroCell AB
Select your edition
All financial news and data tailored to specific country editions
