|
End-of-day quote
NAGOYA STOCK EXCHANGE
2026-10-30
|
5-day change | 1st Jan Change | ||
| 755.00 JPY | +1.48% |
|
+1.89% | -3.45% |
Stock exchange
NAGOYA STOCK EXCHANGE
3384 755.00 ¥
+1.48%
1.59M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3384 | 755.00JPY | +1.48% | 1.59M ¥ |
Quotes 5-day view: Arkcore, Inc.
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥735.00 | JP¥747.00 | JP¥741.00 | JP¥744.00 | JP¥755.00 |
| Volume | 1,200 | 500 | 400 | 300 | 2,100 |
| Change | -0.81% | +1.63% | -0.80% | +0.40% | +1.48% |
| Opening | JP¥741.00 | JP¥741.00 | JP¥747.00 | JP¥744.00 | JP¥749.00 |
| High | JP¥741.00 | JP¥747.00 | JP¥747.00 | JP¥744.00 | JP¥755.00 |
| Low | JP¥731.00 | JP¥741.00 | JP¥741.00 | JP¥744.00 | JP¥743.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.89% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | +0.94% | ||
| 6 months | +10.22% | ||
| Current year | -3.45% | ||
| 1 year | -4.67% | ||
| 3 years | +46.32% | ||
| 5 years | +50.40% | ||
| 10 years | +112.08% |
Volumes
marketsDaily volume
2,100
Avg. Volume 20 sessions
833
Avg. Volume 20 sessions JPY
628,915
Avg. Volume 20 sessions USD
3,989.84
Record volume 1
249,400
Record volume 2
220,500
Record volume 3
148,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,341,131,374
Market Cap (USD)
8,514,363
Net sales (JPY)
2,661,000,000
Net sales (USD)
16,893,736
Number of employees
80
Sales / Employee (JPY)
33,262,500
Sales / Employee (USD)
211,172
Free-Float
43.2%
Free-Float capitalization (JPY)
642,504,980
Free-Float capitalization (USD)
4,079,034
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
744.4
Moving average 20 days
756.05
Moving average 50 days
762.52
Moving average 100 days
740.04
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.98%
RSI 9 days
54.19
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +1.89% | -4.67% | +46.32% | 8.51M | |
| +0.06% | -2.00% | -7.39% | +42.11% | 70.9B | |
| +1.04% | -0.97% | -14.46% | +28.35% | 51.02B | |
| -0.03% | +18.13% | +11.93% | +1,140.73% | 49.35B | |
| -0.10% | -0.10% | +31.72% | +48.40% | 13.93B | |
| +0.93% | -0.52% | +9.99% | +25.56% | 10.12B | |
| +0.38% | +0.75% | -5.82% | -11.59% | 9.12B | |
| -1.05% | +7.82% | +32.74% | -8.39% | 7.89B | |
| +0.90% | +1.40% | -4.71% | +23.60% | 6.48B | |
| +6.08% | +11.54% | -8.22% | +39.02% | 5.8B | |
| Average | +0.97% | +3.88% | +4.11% | +137.41% | 22.46B | |
| Weighted average by Cap. | +0.45% | +3.75% | -0.01% | +275.45% |
Historical Quotes: Arkcore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 731 |  | 755 |
| 1 month | 731 | | 777 |
| Current year | 680 | | 786 |
| 1 year | 680 | | 819 |
| 3 years | 480 | | 855 |
| 5 years | 429 | | 855 |
| 10 years | 231 | | 855 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | +10.14% | ||
| 2024 | +24.78% | ||
| 2023 | +10.92% | ||
| 2022 | +0.79% | ||
| 2021 | +7.16% | ||
| 2020 | -4.04% | ||
| 2019 | +5.77% | ||
| 2018 | -2.30% | ||
| 2017 | +12.97% | ||
| 2016 | -15.03% | ||
| 2015 | +61.49% | ||
| 2014 | +4.04% | ||
| 2013 | -5.71% | ||
| 2012 | -19.23% | ||
| 2011 | +77.19% | ||
| 2010 | +131.68% | ||
| 2009 | -24.00% | ||
| 2008 | -59.68% | ||
| 2007 | -53.73% | ||
| 2006 | -67.32% | ||
| 2005 | -35.94% |
- Stock Market
- Stocks
- 3384 Stock
- Quotes Arkcore, Inc.
Select your edition
All financial news and data tailored to specific country editions
