Quotes Arkcore, Inc.

Stocks

3384

JP3100070006

Auto Vehicles, Parts & Service Retailers

End-of-day quote NAGOYA STOCK EXCHANGE 2026-09-10			5-day change	1st Jan Change
762.00 ^JPY	0.00%		-1.17%	-2.56%

08-05	Tranche Update on Arkcore, Inc.'s Equity Buyback Plan announced on August 5, 2026.	CI
08-05	Arkcore, Inc.'s Equity Buyback announced on August 5, 2026, has closed with 30,700 shares, representing 1.70% for ¥23.03 million.	CI

Stock exchange

NAGOYA STOCK EXCHANGE 3384 762.00 ¥ 0.00% 76.2K ¥

Markets		Price	Change	Volumes
NAGOYA STOCK EXCHANGE	3384	762.00JPY	0.00%	76.2K ¥

Quotes 5-day view: Arkcore, Inc.

End-of-day quote NAGOYA STOCK EXCHANGE

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	JP¥774.00	JP¥771.00	JP¥770.00	JP¥762.00	JP¥762.00
Volume	700	1,200	800	1,200	100
Change	+0.39%	-0.39%	-0.13%	-1.04%	0.00%
Opening	JP¥774.00	JP¥778.00	JP¥772.00	JP¥770.00	JP¥762.00
High	JP¥774.00	JP¥778.00	JP¥780.00	JP¥770.00	JP¥762.00
Low	JP¥774.00	JP¥770.00	JP¥770.00	JP¥762.00	JP¥762.00

Performance

1 week	-1.17%
Current month	-2.56%
1 month	+0.93%
3 months	+8.86%
6 months	+11.73%
Current year	-2.56%
1 year	+2.70%
3 years	+51.49%
5 years	+53.01%
10 years	+135.19%

Volumes

markets

Daily volume

100

Avg. Volume 20 sessions

733

Avg. Volume 20 sessions JPY

558,546

Avg. Volume 20 sessions USD

3,636.69

Record volume 1

249,400

Record volume 2

220,500

Record volume 3

148,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,353,565,734

Market Cap (USD)

8,787,676

Net sales (JPY)

2,661,000,000

Net sales (USD)

17,275,855

Number of employees

Sales / Employee (JPY)

33,262,500

Sales / Employee (USD)

215,948

Free-Float

43.2 %

Free-Float capitalization (JPY)

648,461,994

Free-Float capitalization (USD)

4,209,972

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

767.8

Moving average 20 days

768.95

Moving average 50 days

744.16

Moving average 100 days

719.95

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

+0.91%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

-5.52%

RSI 9 days

40.86

RSI 14 days

50.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARKCORE, INC.	0.00%	-1.17%	+2.70%	+51.49%	8.79M
MOTORCYCLE HOLDINGS LIMITED	-1.92%	-14.38%	-24.71%	+12.28%	138M
Average	-0.96%	-4.66%	-11.01%	+31.89%	73.52M
Weighted average by Cap.	-1.81%	-7.40%	-23.07%	+14.62%

See all sector performances

Historical Quotes: Arkcore, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	762	780
1 month	750	785
Current year	680	786
1 year	680	855
3 years	480	855
5 years	429	855
10 years	231	855

Monthly variations

Annual variations

2026	-2.56%
2025	+10.14%
2024	+24.78%
2023	+10.92%
2022	+0.79%
2021	+7.16%
2020	-4.04%
2019	+5.77%
2018	-2.30%
2017	+12.97%
2016	-15.03%
2015	+61.49%
2014	+4.04%
2013	-5.71%
2012	-19.23%
2011	+77.19%
2010	+131.68%
2009	-24.00%
2008	-59.68%
2007	-53.73%
2006	-67.32%
2005	-35.94%