|
Market Closed -
London S.E.
03:12:38 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 71.20 EUR | -2.86% |
|
-1.03% | +8.37% |
Stock exchange
London S.E.
0GN6 71.20 €
-2.86%
36.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 73.60EUR | +0.27% | 607K € | ||
CBOE
| ARGp | 73.90EUR | +0.27% | 211K € | |
|
London S.E.
| 0GN6 | 71.20EUR | -2.86% | 36.74K € | |
|
CBOE
| 0GN6 | 77.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 72.20EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| 871 | 73.10EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| 871 | 73.60EUR | 0.00% | 0 € |
Quotes 5-day view: Argan
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €71.78 | €72.30 | €72.70 | €73.49 | €73.79 |
| Volume | 13,857 | 464 | 1,008 | 531 | 868 |
| Change | -0.23% | +0.73% | +0.55% | +1.09% | +0.41% |
| Opening | €72.20 | €72.10 | €71.90 | €73.00 | €73.40 |
| High | €72.20 | €72.50 | €73.30 | €73.70 | €73.90 |
| Low | €71.36 | €71.80 | €71.70 | €72.80 | €73.20 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.03% | ||
| Current month | -6.07% | ||
| 1 month | -6.32% | ||
| 3 months | +16.15% | ||
| 6 months | +2.18% | ||
| Current year | +8.37% | ||
| 1 year | +4.09% | ||
| 3 years | -4.43% | ||
| 5 years | -33.58% | ||
| 10 years | +257.79% |
Volumes
marketsDaily volume
516
Estimated daily volume
516
Avg. Volume 20 sessions
20,041
Daily volume ratio
0.03
Avg. Volume 20 sessions
1,426,919.2
Avg. Volume 20 sessions USD
1,665,842.55
Record volume 1
369,758
Record volume 2
145,094
Record volume 3
131,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,889,908,720
Market Cap (USD)
2,205,518,404
Net sales (EUR)
212,000,000
Net sales (USD)
247,403,431
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,835,837
Free-Float
63.45 %
Free-Float capitalization (EUR)
1,199,948,792
Free-Float capitalization (USD)
1,400,337,020
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
32.06
Moving average 50 days
14.15
Moving average 100 days
72.89
Price spread / (MMA20)
-54.98%
Price spread / (MMA50)
-80.13%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
43.75
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -1.03% | +4.09% | -4.43% | 2.21B | |
| -0.02% | +2.36% | +28.41% | +16.85% | 136B | |
| +1.08% | -3.90% | -17.53% | +23.54% | 40.3B | |
| +0.21% | +0.30% | +20.44% | +14.08% | 10.86B | |
| +0.09% | +1.80% | +23.81% | +23.09% | 8.41B | |
| -0.13% | +1.57% | -6.18% | -28.61% | 8.38B | |
| +1.16% | +4.15% | +7.63% | +28.71% | 7.44B | |
| -0.77% | -0.18% | +18.18% | +13.61% | 7.51B | |
| +0.13% | +1.42% | +1.92% | +1.98% | 7.14B | |
| +1.33% | +2.23% | +12.49% | +17.26% | 6.32B | |
| Average | +0.02% | +0.67% | +9.33% | +10.61% | 23.48B | |
| Weighted average by Cap. | +0.20% | +0.52% | +16.31% | +16.10% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.2 |  | 73.9 |
| 1 month | 71.2 | | 78.2 |
| Current year | 56.2 | | 78.2 |
| 1 year | 56.2 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.52 |
| 10 years | 33.01 | | 121.52 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | +8.24% | ||
| 2024 | -28.64% | ||
| 2023 | +12.23% | ||
| 2022 | -34.88% | ||
| 2021 | +46.96% | ||
| 2020 | +1.69% | ||
| 2019 | +79.03% | ||
| 2018 | +8.48% | ||
| 2017 | +101.51% | ||
| 2015 | +85.12% | ||
| 2012 | +33.54% | ||
| 2008 | -2.07% |
- Stock Market
- Stocks
- ARG Stock
- 0GN6 Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
