|
Delayed
Hong Kong S.E.
04:08:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1630 HKD | -7.91% |
|
-7.91% | +32.52% |
Stock exchange
Hong Kong S.E.
645 0.1630 $
-7.91%
5.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 645 | 0.1630HKD | -7.91% | 5.54K $ |
Quotes 5-day view: Ares Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | HK$0.1770 | HK$0.1770 | HK$0.1770 | HK$0.1630 | HK$0.1630 |
| Volume | 0 | 0 | 6,000 | 34,000 | 34,000 |
| Change | 0.00% | 0.00% | 0.00% | -7.91% | -7.91% |
| Opening | HK$0.1770 | HK$0.1770 | HK$0.1990 | HK$0.1840 | HK$0.1840 |
| High | HK$0.1770 | HK$0.1770 | HK$0.1990 | HK$0.1840 | HK$0.1840 |
| Low | HK$0.1770 | HK$0.1770 | HK$0.1990 | HK$0.1610 | HK$0.1610 |
Performance
| 1 day | -7.91% | ||
| 1 week | -7.91% | ||
| Current month | -12.83% | ||
| 1 month | -9.44% | ||
| 3 months | -4.12% | ||
| 6 months | -2.40% | ||
| Current year | +32.52% | ||
| 1 year | +7.24% | ||
| 3 years | +44.25% | ||
| 5 years | -37.31% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
193,860
Avg. Volume 20 sessions
42,000
Daily volume ratio
4.62
Avg. Volume 20 sessions HKD
6,846
Avg. Volume 20 sessions USD
872.95
Record volume 1
50,144,760
Record volume 2
45,377,200
Record volume 3
38,646,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
90,819,543
Market Cap (USD)
11,577,982
Net sales (HKD)
6,979,000
Number of employees
5
Sales / Employee (USD)
1,395,800
Free-Float
34.24 %
Free-Float capitalization (HKD)
31,096,453
Free-Float capitalization (USD)
3,964,281
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.177
Moving average 20 days
0.1785
Moving average 50 days
0.1775
Moving average 100 days
0.1788
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
47.07
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.91% | -7.91% | +7.24% | +44.25% | 11.58M | |
| -0.32% | -0.80% | -5.89% | +2.64% | 3.25B | |
| +10.00% | +9.09% | -3.30% | -20.00% | 993M | |
| -0.61% | 0.00% | -2.10% | +18.98% | 600M | |
| -1.45% | +2.75% | +2.75% | +17.48% | 413M | |
| +1.71% | 0.00% | +48.75% | +53.07% | 409M | |
| -1.20% | -1.39% | +45.16% | +0.41% | 342M | |
| +0.63% | +2.25% | -16.97% | -15.09% | 291M | |
| -4.32% | -0.64% | -65.86% | -73.91% | 259M | |
| -3.45% | +3.04% | +0.47% | +80.90% | 242M | |
| Average | -0.69% | +1.20% | +1.03% | +10.87% | 681.18M | |
| Weighted average by Cap. | +0.93% | +1.31% | -1.32% | +3.77% |
Historical Quotes: Ares Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.11 | | 0.2 |
| 3 years | 0.05 | | 0.32 |
| 5 years | 0.05 | | 0.32 |
| 10 years | 0.05 | | 1.77 |
Monthly variations
Annual variations
| 2026 | +32.52% | ||
| 2025 | +89.23% | ||
| 2024 | -45.83% | ||
| 2023 | -53.85% | ||
| 2021 | -16.13% | ||
| 2020 | -40.38% | ||
| 2019 | -28.77% | ||
| 2018 | -39.67% | ||
| 2017 | -16.55% | ||
| 2016 | -2.03% | ||
| 2015 | +38.32% | ||
| 2014 | +24.42% | ||
| 2013 | +21.13% | ||
| 2012 | 0.00% | ||
| 2011 | -74.82% | ||
| 2010 | +261.54% | ||
| 2009 | +85.71% | ||
| 2008 | -47.50% | ||
| 2007 | +31.15% | ||
| 2006 | -1.61% | ||
| 2005 | +16.98% | ||
| 2004 | -43.01% | ||
| 2003 | +86.00% | ||
| 2002 | +69.49% | ||
| 2001 | -41.00% | ||
| 2000 | +66.67% | ||
| 1999 | -1.64% | ||
| 1998 | -88.27% | ||
| 1997 | -91.06% | ||
| 1996 | +25.00% | ||
| 1995 | -72.92% | ||
| 1994 | -17.95% |
- Stock Market
- Stocks
- 645 Stock
- Quotes Ares Asia Limited
Select your edition
All financial news and data tailored to specific country editions
