ARES ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 HKD | 0.00% |
|
+23.60% | -8.33% |
| 2023 | Ares Asia's Fiscal H1 Loss Widens on Higher Cost of Sales | MT |
| 2023 | Ares Asia Limited Announces Board Committees Changes, Effect from 1 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.089 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 78 000 | 9 000 | 0 | 0 |
| Change | 0.00% | +23.60% | 0.00% | 0.00% |
| Opening | 0.09 | 0.08 | 0.11 | 0.11 |
| High | 0.09 | 0.11 | 0.11 | 0.11 |
| Low | 0.09 | 0.08 | 0.11 | 0.11 |
Performance
| 1 week | +23.60% | ||
| Current month | +14.58% | ||
| 3 months | +1.85% | ||
| Current year | -8.33% | ||
| 1 year | -43.01% | ||
| 3 years | -62.71% | ||
| 5 years | -84.93% | ||
| 10 years | -87.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28 500
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 135.00
Avg. Volume 20 sessions USD
401.52
Record volume 1
50 144 760
Record volume 2
45 377 200
Record volume 3
38 646 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 225 676
Capitalization (USD)
7 225 676
Net sales (USD)
52 594 000
Number of employees
5
Sales / Employee (USD)
10 518 800
Free-Float
34.24 %
Free-Float capitalization (HKD)
316 873
Free-Float capitalization (USD)
2 474 059
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.11
1 month
0.080.12
Current year
0.080.12
1 year
0.080.21
3 years
0.080.34
5 years
0.080.77
10 years
0.083.61
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
67.57
RSI 14 days
61.04
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.60% | -8.33% | -43.01% | 7.23M | ||
| -0.45% | +0.27% | +2.89% | -4.01% | 1.19B | ||
| -0.07% | +1.43% | -2.24% | -17.17% | 1.15B | ||
| +0.21% | -2.30% | -23.15% | -29.52% | 698M | ||
| +1.40% | 0.00% | 0.00% | -3.97% | 494M | ||
| +1.39% | +2.25% | -5.94% | +222.29% | 493M | ||
| +3.64% | +0.88% | +14.52% | +275.45% | 398M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 305M | ||
| -1.50% | +0.77% | +11.97% | +35.05% | 247M | ||
| -1.74% | -0.94% | -29.37% | -26.62% | 234M | ||
| -1.33% | -8.40% | -39.58% | -44.29% | 189M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 120M | ||
| 0.00% | +1.20% | +44.83% | +44.83% | 105M | ||
| +3.85% | 0.00% | -6.90% | -32.50% | 70.45M | ||
| 0.00% | 0.00% | -4.59% | -38.08% | 61.16M | ||
| Average | +0.03% | -0.36% | -5.17% | +24.68% | ||
| Weighted average by Cap. | +0.01% | -1.45% | -5.53% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -53.85% | ||
| 2021 | -16.13% | ||
| 2020 | -40.38% | ||
| 2019 | -28.77% | ||
| 2018 | -39.67% | ||
| 2017 | -16.55% | ||
| 2016 | -2.03% | ||
| 2015 | +38.32% | ||
| 2014 | +24.42% | ||
| 2013 | +21.13% | ||
| 2012 | 0.00% | ||
| 2011 | -74.82% | ||
| 2010 | +261.54% | ||
| 2009 | +85.71% | ||
| 2008 | -47.50% | ||
| 2007 | +31.15% | ||
| 2006 | -1.61% | ||
| 2005 | +16.98% | ||
| 2004 | -43.01% | ||
| 2003 | +86.00% | ||
| 2002 | +69.49% | ||
| 2001 | -41.00% | ||
| 2000 | +66.67% | ||
| 1999 | -1.64% | ||
| 1998 | -85.88% | ||
| 1997 | -15.44% | ||
| 1996 | +25.00% | ||
| 1995 | -72.92% | ||
| 1994 | -17.95% |
- Stock Market
- Equities
- 645 Stock
- Quotes Ares Asia Limited