|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1700 HKD | 0.00% |
|
0.00% | +38.21% |
| 09-23 | Ares Asia Limited Announces Board Changes | CI |
| 09-23 | Ares Asia Limited Announces CEO Changes, Effective 23 September 2026 | CI |
Stock exchange
Hong Kong S.E.
645 0.1700 $
0.00%
3.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 645 | 0.1700HKD | 0.00% | 3.06K $ |
Quotes 5-day view: Ares Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.1700 | HK$0.1700 | HK$0.1700 | HK$0.1700 | HK$0.1700 |
| Volume | 0 | 0 | 0 | 0 | 18,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1700 | HK$0.1700 | HK$0.1700 | HK$0.1700 | HK$0.1700 |
| High | HK$0.1700 | HK$0.1700 | HK$0.1700 | HK$0.1700 | HK$0.1700 |
| Low | HK$0.1700 | HK$0.1700 | HK$0.1700 | HK$0.1700 | HK$0.1700 |
Performance
| Current month | -6.08% | ||
| 1 month | -11.46% | ||
| 3 months | -5.56% | ||
| 6 months | -10.53% | ||
| Current year | +38.21% | ||
| 1 year | +30.77% | ||
| 3 years | +61.90% | ||
| 5 years | -34.62% | ||
| 10 years | -87.31% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
18,000
Avg. Volume 20 sessions
23,929
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
4,067.93
Avg. Volume 20 sessions USD
518.78
Record volume 1
50,144,760
Record volume 2
45,377,200
Record volume 3
38,646,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
87,302,713
Market Cap (USD)
11,132,412
Net sales (HKD)
6,979,000
Number of employees
5
Sales / Employee (USD)
1,395,800
Free-Float
34.24%
Free-Float capitalization (HKD)
29,892,297
Free-Float capitalization (USD)
3,811,718
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.1804
Moving average 50 days
0.1813
Moving average 100 days
0.1796
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+5.65%
RSI 9 days
25.03
RSI 14 days
34.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +30.77% | +61.90% | 11.13M | |
| +1.59% | -6.86% | -3.79% | +64.06% | 154B | |
| -2.12% | -7.04% | +15.56% | +45.41% | 39.01B | |
| -1.27% | -4.73% | +1.22% | +29.84% | 26.19B | |
| +0.48% | -8.82% | -14.51% | +57.06% | 24.88B | |
| +1.38% | -7.86% | -5.67% | -5.48% | 21.45B | |
| +1.42% | -3.59% | -40.44% | -42.82% | 19.53B | |
| +3.02% | -10.06% | +69.82% | +151.85% | 9.5B | |
| +0.99% | -6.49% | -8.00% | -22.46% | 6.33B | |
| +6.16% | +8.39% | -80.81% | +287.50% | 6.24B | |
| Average | +1.16% | -4.44% | -3.59% | +62.69% | 30.69B | |
| Weighted average by Cap. | +0.88% | -7.38% | -3.61% | +52.02% |
Historical Quotes: Ares Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
819e8dca32e.ii4lKHAsPdvmJ_5Nyb9GDDmz47f99kuNke425iZk2pA.wGJ3dzl1bZzVS7cJpvAuZU7sq_qixRz4pdgGoU8OgvT5RxdlAk0Lr4h_sw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.11 | | 0.21 |
| 1 year | 0.11 | | 0.21 |
| 3 years | 0.05 | | 0.32 |
| 5 years | 0.05 | | 0.32 |
| 10 years | 0.05 | | 1.77 |
Monthly variations
Annual variations
| 2026 | +38.21% | ||
| 2025 | +89.23% | ||
| 2024 | -45.83% | ||
| 2023 | -53.85% | ||
| 2021 | -16.13% | ||
| 2020 | -40.38% | ||
| 2019 | -28.77% | ||
| 2018 | -39.67% | ||
| 2017 | -16.55% | ||
| 2016 | -2.03% | ||
| 2015 | +38.32% | ||
| 2014 | +24.42% | ||
| 2013 | +21.13% | ||
| 2012 | 0.00% | ||
| 2011 | -74.82% | ||
| 2010 | +261.54% | ||
| 2009 | +85.71% | ||
| 2008 | -47.50% | ||
| 2007 | +31.15% | ||
| 2006 | -1.61% | ||
| 2005 | +16.98% | ||
| 2004 | -43.01% | ||
| 2003 | +86.00% | ||
| 2002 | +69.49% | ||
| 2001 | -41.00% | ||
| 2000 | +66.67% | ||
| 1999 | -1.64% | ||
| 1998 | -88.27% | ||
| 1997 | -91.06% | ||
| 1996 | +25.00% | ||
| 1995 | -72.92% | ||
| 1994 | -17.95% |
- Stock Market
- Stocks
- 645 Stock
- Quotes Ares Asia Limited
Select your edition
All financial news and data tailored to specific country editions
