|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 31.11 CNY | +7.02% |
|
+14.71% | -37.15% |
Stock exchange
Shanghai S.E.
688088 31.11 ¥
+7.02%
319M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688088 | 31.11CNY | +7.02% | 319M ¥ |
Quotes 5-day view: ArcSoft Corporation Limited
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥27.90 | CN¥29.41 | CN¥29.71 | CN¥29.07 | CN¥31.11 |
| Volume | 3,738,023 | 6,781,932 | 5,479,245 | 4,828,994 | 10,263,155 |
| Change | +2.88% | +5.41% | +1.02% | -2.15% | +7.02% |
| Opening | CN¥26.90 | CN¥27.87 | CN¥29.40 | CN¥29.27 | CN¥28.88 |
| High | CN¥28.03 | CN¥29.77 | CN¥30.06 | CN¥29.94 | CN¥31.39 |
| Low | CN¥26.83 | CN¥27.69 | CN¥29.40 | CN¥29.07 | CN¥27.94 |
Performance
| 1 day | +7.02% | ||
| 1 week | +14.71% | ||
| Current month | +8.32% | ||
| 1 month | +5.49% | ||
| 3 months | +3.53% | ||
| 6 months | -23.19% | ||
| Current year | -37.15% | ||
| 1 year | -40.46% | ||
| 3 years | -12.61% | ||
| 5 years | -18.75% |
Volumes
marketsDaily volume
10,263,155
Avg. Volume 20 sessions
4,657,349
Avg. Volume 20 sessions CNY
144,890,127.39
Avg. Volume 20 sessions USD
21,722,072.79
Record volume 1
32,856,160
Record volume 2
30,249,370
Record volume 3
28,979,250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
12,462,044,545
Market Cap (USD)
1,868,316,474
Net sales (CNY)
922,971,000
Net sales (USD)
138,372,313
Number of employees
1,054
Sales / Employee (CNY)
875,684
Sales / Employee (USD)
131,283
Free-Float
49.94%
Free-Float capitalization (CNY)
6,232,275,663
Free-Float capitalization (USD)
934,346,146
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
29.44
Moving average 20 days
28.97
Moving average 50 days
30.22
Moving average 100 days
32.74
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+5.24%
RSI 9 days
66.61
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.02% | +14.71% | -40.46% | -12.61% | 1.87B | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +2.63% | +5.74% | +14.38% | +209.18% | 600.41B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.40% | +163.84% |
Historical Quotes: ArcSoft Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.83 |  | 31.39 |
| 1 month | 26.83 | | 31.39 |
| Current year | 26.83 | | 61.5 |
| 1 year | 26.83 | | 61.5 |
| 3 years | 21 | | 65.88 |
| 5 years | 21 | | 65.88 |
| 10 years | 21 | | 109.88 |
Monthly variations
Annual variations
| 2026 | -37.15% | ||
| 2025 | +28.37% | ||
| 2024 | -6.04% | ||
| 2023 | +82.32% | ||
| 2022 | -48.91% | ||
| 2021 | -36.99% | ||
| 2020 | +47.98% | ||
| 2019 | -27.92% |
- Stock Market
- Stocks
- 688088 Stock
- Quotes ArcSoft Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
