End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.55 CNY | +1.48% | -3.72% | -23.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 32.69 ¥ | 32.56 ¥ | 31.02 ¥ | 31.09 ¥ | 31.55 ¥ |
Volume | 5 700 985 | 5 720 319 | 7 398 210 | 4 033 727 | 3 436 917 |
Change | -0.24% | -0.40% | -4.73% | +0.23% | +1.48% |
Opening | 32.75 | 33.33 | 32.28 | 31.25 | 31.09 |
High | 32.98 | 33.84 | 32.41 | 31.65 | 31.73 |
Low | 31.94 | 32.18 | 30.91 | 30.98 | 30.69 |
Performance
1 day | +1.48% | ||
1 week | -3.72% | ||
Current month | -7.07% | ||
1 month | +15.06% | ||
3 months | +20.93% | ||
6 months | -20.27% | ||
Current year | -23.12% | ||
1 year | -7.45% | ||
3 years | -23.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | -3.72% | -23.12% | -7.45% | 1.75B | ||
-0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
-0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
-0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
+0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
+0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
-1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
+1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
+3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
+1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
+0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
+0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
+0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
+0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
+0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
+0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
Average | +0.50% | +2.36% | +5.99% | +26.09% | ||
Weighted average by Cap. | +0.05% | +1.56% | +11.46% | +33.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.12% | ||
2023 | +82.32% | ||
2022 | -48.91% | ||
2021 | -36.99% | ||
2020 | +47.98% | ||
2019 | -27.92% |
- Stock Market
- Equities
- 688088 Stock
- Quotes ArcSoft Corporation Limited