|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 SEK | 0.00% |
|
-4.55% | +14.44% |
Quotes 5-day view: Arcoma AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 8.340 | SEK 8.920 | SEK 8.560 | SEK 8.400 | SEK 8.400 |
| Volume | 4,483 | 4,453 | 500 | 3,645 | 1,146 |
| Change | -5.23% | +6.95% | -4.04% | -1.87% | 0.00% |
| Opening | SEK 8.820 | SEK 8.860 | SEK 8.560 | SEK 7.020 | SEK 7.460 |
| High | SEK 8.860 | SEK 8.920 | SEK 8.560 | SEK 8.440 | SEK 8.400 |
| Low | SEK 8.340 | SEK 8.200 | SEK 8.560 | SEK 7.020 | SEK 7.460 |
Performance
| 1 week | -4.55% | ||
| Current month | -5.83% | ||
| 1 month | -8.30% | ||
| 3 months | +3.96% | ||
| 6 months | +16.67% | ||
| Current year | +14.44% | ||
| 1 year | -12.50% | ||
| 3 years | -7.18% | ||
| 5 years | -55.32% | ||
| 10 years | +77.97% |
Volumes
marketsDaily volume
1,146
Estimated daily volume
1,146
Avg. Volume 20 sessions
5,077
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
42,646.8
Avg. Volume 20 sessions USD
4,427.46
Record volume 1
397,830
Record volume 2
363,784
Record volume 3
360,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
120,035,640
Market Cap (USD)
12,461,740
Net sales (SEK)
132,623,000
Net sales (USD)
13,768,522
Number of employees
31
Sales / Employee (SEK)
4,278,161
Sales / Employee (USD)
444,146
Free-Float
52.21 %
Free-Float capitalization (SEK)
62,673,602
Free-Float capitalization (USD)
6,506,585
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.524
Moving average 20 days
8.818
Moving average 50 days
8.524
Moving average 100 days
8.291
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-1.29%
RSI 9 days
43.72
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.55% | -12.50% | -7.18% | 12.46M | |
| +1.01% | +6.82% | -17.00% | -25.04% | 12.68B | |
| -0.64% | +12.90% | +96.73% | +14.47% | 5.2B | |
| +2.99% | +7.46% | +63.38% | +110.88% | 1.29B | |
| +1.56% | +8.79% | -31.06% | -63.11% | 1.24B | |
| +0.09% | +7.43% | -37.06% | -47.02% | 1.12B | |
| +2.72% | +6.36% | -43.18% | - | 928M | |
| -1.88% | +5.93% | +166.25% | +151.12% | 637M | |
| -1.22% | -3.19% | +65.45% | - | 364M | |
| +0.59% | +5.96% | -52.58% | +227.58% | 268M | |
| Average | +0.52% | +3.15% | +19.84% | +45.21% | 2.37B | |
| Weighted average by Cap. | +0.69% | +4.04% | +15.35% | -3.26% |
Historical Quotes: Arcoma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d83544d4f6ed8182c1ca0fafc6edda06.P6wQVxcOxpaYU3r_1363gfRN-J6DeB__Zb-WcxIxwtM.ZsUkBHVEieX5ZQmz7wffxpwFyu7pIUuwAdSkNn1ilKlGm3IyQzyR3_EBEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:18 | 8.400 | 82 | 1,146 |
| 05:11:23 | 8.300 | 366 | 1,064 |
| 05:11:23 | 8.280 | 688 | 698 |
Course Extremes
| 1 week | 7.02 |  | 8.92 |
| 1 month | 7.02 | | 9.82 |
| Current year | 6.16 | | 10.05 |
| 1 year | 6.16 | | 11 |
| 3 years | 6.16 | | 18.3 |
| 5 years | 6.16 | | 20.2 |
| 10 years | 3.57 | | 26.3 |
Monthly variations
Annual variations
| 2026 | +14.44% | ||
| 2025 | -31.72% | ||
| 2024 | +35.22% | ||
| 2023 | +3.52% | ||
| 2022 | -40.92% | ||
| 2021 | -40.91% | ||
| 2020 | +11.11% | ||
| 2019 | +45.05% | ||
| 2018 | +82.00% | ||
| 2017 | +98.94% | ||
| 2016 | -52.28% | ||
| 2015 | -35.51% | ||
| 2014 | -10.58% |
- Stock Market
- Stocks
- ARCOMA Stock
- Quotes Arcoma AB
Select your edition
All financial news and data tailored to specific country editions
