ARCOMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 SEK | +3.93% |
|
+11.07% | +83.02% |
| 04-25 | Arcoma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | Arcoma AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 13.7 kr | 13.7 kr | 14 kr | 14.55 kr |
| Volume | 13 220 | 18 815 | 31 669 | 40 133 |
| Change | +1.48% | 0.00% | +2.19% | +3.93% |
| Opening | 13.45 | 13.95 | 13.70 | 14.00 |
| High | 13.90 | 13.95 | 14.15 | 14.60 |
| Low | 13.40 | 13.55 | 13.40 | 13.90 |
Performance
| 1 day | +3.93% | ||
| 1 week | +11.07% | ||
| Current month | +8.18% | ||
| 1 month | +24.89% | ||
| 3 months | +28.76% | ||
| 6 months | +86.54% | ||
| Current year | +83.02% | ||
| 1 year | +88.96% | ||
| 3 years | -21.77% | ||
| 5 years | -38.87% |
Volumes
marketsDaily volume
40 133
Estimated daily volume
40 133
Avg. Volume 20 sessions
70 243
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
1 022 035.65
Avg. Volume 20 sessions USD
94 231.69
Record volume 1
397 830
Record volume 2
363 784
Record volume 3
360 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
184 752 972
Capitalization (USD)
17 034 224
Net sales (SEK)
163 015 000
Net sales (USD)
15 029 983
Number of employees
31
Sales / Employee (SEK)
5 258 548
Sales / Employee (USD)
484 838
Free-Float
53.16 %
Free-Float capitalization (SEK)
98 209 402
Free-Float capitalization (USD)
9 054 907
Average Daily Capital Traded
0.55%
Highs and lows
1 week
13.40
14.60
1 month
11.2514.60
Current year
7.6014.60
1 year
6.3014.60
3 years
6.3021.20
5 years
6.3026.30
10 years
3.5726.30
Indicators
Moving average 5 days
13.60
Moving average 20 days
12.49
Moving average 50 days
12.22
Moving average 100 days
10.79
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-14.16%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
71.99
RSI 14 days
68.49
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +11.07% | +83.02% | +88.96% | 17.03M | ||
| +2.40% | +1.59% | -1.71% | -6.87% | 14.91B | ||
| +1.56% | +7.33% | -34.43% | -19.80% | 2.96B | ||
| +1.39% | -0.82% | -13.40% | -24.78% | 2.41B | ||
| -1.32% | 0.00% | -12.18% | -32.71% | 1.48B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.49% | +8.25% | +60.60% | -44.61% | 583M | ||
| +0.97% | -0.95% | +13.87% | -20.61% | 244M | ||
| +0.59% | +15.79% | +0.70% | +96.79% | 230M | ||
| +3.02% | +4.51% | +7.22% | -13.32% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -4.56% | +0.70% | -36.31% | -35.71% | 166M | ||
| -4.25% | -3.90% | -43.85% | -61.99% | 150M | ||
| -0.71% | +0.72% | -12.03% | +13.01% | 112M | ||
| -0.35% | -0.58% | -9.09% | -27.04% | 98.01M | ||
| -2.08% | -0.96% | +0.19% | -1.33% | 94.15M | ||
| Average | -5.25% | +0.21% | +0.16% | -5.63% | ||
| Weighted average by Cap. | -2.01% | -0.36% | -6.05% | -11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f11167cc2.yl8PTTOK2u2ZBaKglHqSZcWOUQwc2lA-V7RZxtpi_vE.iSpdIADlgtj3Te7CzEvgJp3LKDlWqAJ_GtETh5Bb05OvBnt-A8O1nP5XxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 | 14.55 | 100 | 40,133 |
| 11:24:54 | 14.55 | 100 | 40,033 |
| 10:53:39 | 14.5 | 2,500 | 39,933 |
| 10:47:18 | 14.45 | 22 | 37,433 |
| 10:47:18 | 14.45 | 2,774 | 37,411 |
| 10:25:32 | 14.45 | 250 | 34,637 |
| 10:21:45 | 14.45 | 350 | 34,387 |
| 09:28:55 | 14.35 | 1,045 | 34,037 |
| 09:28:55 | 14.35 | 955 | 32,992 |
| 08:46:30 | 14.5 | 866 | 32,037 |
Monthly variations
Annual change
| 2024 | +83.02% | ||
| 2023 | +3.52% | ||
| 2022 | -40.92% | ||
| 2021 | -40.91% | ||
| 2020 | +11.11% | ||
| 2019 | +45.05% | ||
| 2018 | +82.00% | ||
| 2017 | +98.94% | ||
| 2016 | -52.28% | ||
| 2015 | -35.51% | ||
| 2014 | -10.58% |
- Stock Market
- Equities
- ARCOMA Stock
- Quotes Arcoma AB