|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 8.200 SEK | +3.02% |
|
+4.86% | +11.72% |
| 08-20 | Arcoma AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Arcoma Johan Dahlberg to leave as CFO | RE |
Stock exchange
Nasdaq Stockholm
ARCOMA 8.200 kr
+3.02%
410
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCOMA | 8.200SEK | +3.02% | 410 kr |
Quotes 5-day view: Arcoma AB
Delayed Quote Nasdaq Stockholm
| 2026-09-08 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | SEK 7.820 | SEK 8.340 | SEK 8.300 | SEK 7.960 | SEK 8.200 |
| Volume | 3,505 | 67 | 940 | 100 | 50 |
| Change | -1.01% | +6.65% | -0.48% | -4.10% | +3.02% |
| Opening | SEK 7.600 | SEK 7.700 | SEK 7.720 | SEK 7.960 | SEK 8.200 |
| High | SEK 7.820 | SEK 8.340 | SEK 8.300 | SEK 7.960 | SEK 8.200 |
| Low | SEK 7.580 | SEK 7.700 | SEK 7.720 | SEK 7.960 | SEK 8.200 |
Performance
| 1 day | +3.02% | ||
| 1 week | +4.86% | ||
| Current month | +2.76% | ||
| 1 month | -4.43% | ||
| 3 months | -14.58% | ||
| 6 months | +2.50% | ||
| Current year | +11.72% | ||
| 1 year | -8.89% | ||
| 3 years | +17.14% | ||
| 5 years | -54.70% | ||
| 10 years | +95.24% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
4,313
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
35,366.6
Avg. Volume 20 sessions USD
3,590.88
Record volume 1
397,830
Record volume 2
363,784
Record volume 3
360,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
113,939,553
Market Cap (USD)
11,652,358
Net sales (SEK)
130,800,000
Net sales (USD)
13,376,640
Number of employees
33
Sales / Employee (SEK)
3,963,636
Sales / Employee (USD)
405,353
Free-Float
57.91%
Free-Float capitalization (SEK)
65,985,237
Free-Float capitalization (USD)
6,748,171
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.203
Moving average 50 days
8.297
Moving average 100 days
8.416
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
55.28
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +4.86% | -8.89% | +17.14% | 11.65M | |
| -0.49% | -1.92% | -33.64% | -4.51% | 12.42B | |
| +2.29% | +1.53% | +11.98% | +10.17% | 4.18B | |
| +1.61% | -7.33% | -47.04% | -60.77% | 1.17B | |
| -0.20% | -3.53% | -45.79% | -45.26% | 1.05B | |
| +0.21% | -1.17% | +15.56% | +76.79% | 1.05B | |
| +2.36% | -1.25% | - | - | 965M | |
| +0.66% | -2.93% | -40.15% | - | 964M | |
| +1.14% | -2.78% | +32.70% | +100.31% | 500M | |
| -6.11% | -5.97% | +33.71% | - | 319M | |
| Average | +0.45% | -0.45% | -9.06% | +13.41% | 2.26B | |
| Weighted average by Cap. | +0.31% | -0.62% | -21.52% | -0.05% |
Historical Quotes: Arcoma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
420cefe174b6ac82d.UKTwmDIuPyltF1AAUwJBxWMP3czcMjfPx7lJi6fZxls.YNyC7HVJV00nfxJZIHIygE53rOHvUXz9s_0B5N-7hWJpzbOgWxd-cRQiEQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.72 |  | 8.3 |
| 1 month | 7.38 | | 8.78 |
| Current year | 6.16 | | 10.05 |
| 1 year | 6.16 | | 10.05 |
| 3 years | 6.16 | | 18.3 |
| 5 years | 6.16 | | 18.65 |
| 10 years | 3.57 | | 26.3 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | -31.72% | ||
| 2024 | +35.22% | ||
| 2023 | +3.52% | ||
| 2022 | -40.92% | ||
| 2021 | -40.91% | ||
| 2020 | +11.11% | ||
| 2019 | +45.05% | ||
| 2018 | +82.00% | ||
| 2017 | +98.94% | ||
| 2016 | -52.28% | ||
| 2015 | -35.51% | ||
| 2014 | -10.58% |
- Stock Market
- Stocks
- ARCOMA Stock
- Quotes Arcoma AB
Select your edition
All financial news and data tailored to specific country editions
