|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.340 SEK | -5.23% |
|
-6.71% | +13.62% |
Quotes 5-day view: Arcoma AB
Delayed Quote Nasdaq Stockholm
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | SEK 8.500 | SEK 8.500 | SEK 8.500 | SEK 8.800 | SEK 8.340 |
| Volume | 4,277 | 5,466 | 2,174 | 1,049 | 4,483 |
| Change | -4.92% | 0.00% | 0.00% | +3.53% | -5.23% |
| Opening | SEK 8.800 | SEK 8.860 | SEK 8.600 | SEK 8.480 | SEK 8.820 |
| High | SEK 8.800 | SEK 8.860 | SEK 8.600 | SEK 8.800 | SEK 8.860 |
| Low | SEK 8.500 | SEK 8.400 | SEK 8.160 | SEK 8.480 | SEK 8.340 |
Performance
| 1 day | -5.23% | ||
| 1 week | -6.71% | ||
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | +1.46% | ||
| 6 months | +13.32% | ||
| Current year | +13.62% | ||
| 1 year | -12.58% | ||
| 3 years | -12.21% | ||
| 5 years | -56.11% | ||
| 10 years | +75.58% |
Volumes
marketsDaily volume
4,483
Estimated daily volume
4,483
Avg. Volume 20 sessions
4,974
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
41,483.16
Avg. Volume 20 sessions USD
4,264.51
Record volume 1
397,830
Record volume 2
363,784
Record volume 3
360,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
126,086,443
Market Cap (USD)
12,962,128
Net sales (SEK)
132,623,000
Net sales (USD)
13,634,109
Number of employees
31
Sales / Employee (SEK)
4,278,161
Sales / Employee (USD)
439,810
Free-Float
52.21 %
Free-Float capitalization (SEK)
65,832,877
Free-Float capitalization (USD)
6,767,850
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.648
Moving average 20 days
8.902
Moving average 50 days
8.498
Moving average 100 days
8.234
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
42.83
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | -6.71% | -12.58% | -12.21% | 12.96M | |
| +3.87% | -2.07% | -20.41% | -26.81% | 11.84B | |
| +6.05% | +1.12% | +76.26% | +8.81% | 4.59B | |
| +0.12% | +2.60% | +54.62% | +93.36% | 1.2B | |
| +1.84% | -3.02% | -38.11% | -66.74% | 1.14B | |
| +2.28% | -8.34% | -40.46% | -50.50% | 1.04B | |
| +2.10% | -6.05% | -43.59% | - | 871M | |
| +13.81% | +3.20% | +185.75% | +183.77% | 600M | |
| +0.27% | +16.36% | - | - | 376M | |
| +3.15% | +8.94% | -55.79% | +218.92% | 255M | |
| Average | +2.83% | +0.35% | +11.74% | +43.57% | 2.19B | |
| Weighted average by Cap. | +4.07% | -0.51% | +6.85% | -6.17% |
Historical Quotes: Arcoma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe74149b7b77cb8a026e2fed63a428b.PsyakXPfhYDMjDVxicLseyg0ofgZSPhLxmpoRjQ_Rvc.aZr8wACLsdi42Rg276WmAkJ25c5BerIyolI4PGJVdaR3_eDYJae19IjibA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:22 | 8.340 | 1,222 | 4,483 |
| 09:00:48 | 8.400 | 120 | 3,261 |
| 09:00:41 | 8.400 | 562 | 3,141 |
| 08:59:13 | 8.420 | 846 | 2,579 |
| 08:13:04 | 8.380 | 2 | 1,733 |
| 03:38:14 | 8.800 | 800 | 1,731 |
| 03:38:14 | 8.820 | 280 | 931 |
| 03:38:14 | 8.860 | 2 | 651 |
| 03:38:14 | 8.860 | 50 | 649 |
| 03:13:31 | 8.860 | 150 | 599 |
Course Extremes
| 1 week | 8.16 |  | 8.86 |
| 1 month | 8.16 | | 9.82 |
| Current year | 6.16 | | 10.05 |
| 1 year | 6.16 | | 11 |
| 3 years | 6.16 | | 18.3 |
| 5 years | 6.16 | | 20.2 |
| 10 years | 3.57 | | 26.3 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | -31.72% | ||
| 2024 | +35.22% | ||
| 2023 | +3.52% | ||
| 2022 | -40.92% | ||
| 2021 | -40.91% | ||
| 2020 | +11.11% | ||
| 2019 | +45.05% | ||
| 2018 | +82.00% | ||
| 2017 | +98.94% | ||
| 2016 | -52.28% | ||
| 2015 | -35.51% | ||
| 2014 | -10.58% |
- Stock Market
- Stocks
- ARCOMA Stock
- Quotes Arcoma AB
Select your edition
All financial news and data tailored to specific country editions
