|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -33.33% |
|
-.--% | - |
Quotes 5-day view: Arcland Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-07 | |
|---|---|
| Last | $0.000000 |
| Volume | 500 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 3 years | -72.73% | ||
| 5 years | -50.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
1,750
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
52.5
Avg. Volume 20 sessions USD
37.35
Record volume 1
528,000
Record volume 2
135,000
Record volume 3
34,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
422,240
Market Cap (USD)
300,574
Net sales ()
-
Free-Float
79.75 %
Free-Float capitalization (CAD)
336,757
Free-Float capitalization (USD)
239,722
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0195
Moving average 50 days
0.0078
Moving average 100 days
0.0488
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-74.00%
Price spread / (MMA100)
+62.67%
STIM
RSI 9 days
45.07
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -.--% | -.--% | -72.73% | 301K | |
| -1.07% | -6.47% | -26.57% | -3.32% | 3.01B | |
| +0.51% | +3.39% | -0.50% | +1,012.04% | 2.2B | |
| +4.64% | +5.24% | -28.81% | -22.16% | 1.62B | |
| -3.21% | +4.31% | +202.50% | +525.86% | 1.38B | |
| +2.24% | +7.86% | -38.33% | +109.86% | 988M | |
| -1.83% | +0.75% | +5.33% | +10.10% | 434M | |
| -1.90% | -1.44% | +20.05% | +14.44% | 318M | |
| -3.04% | -3.77% | +40.88% | +52.69% | 183M | |
| -1.39% | -1.73% | +57.78% | +173.08% | 120M | |
| Average | -3.83% | +1.03% | +23.23% | +179.99% | 1.03B | |
| Weighted average by Cap. | +0.13% | +1.14% | +13.35% | +298.10% |
Historical Quotes: Arcland Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.03 |  | 0.03 |
| Current year | 0 | | 0.13 |
| 1 year | 0 | | 0.13 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.38 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2024 | -64.71% | ||
| 2023 | -5.56% | ||
| 2022 | -56.10% | ||
| 2021 | +241.67% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | +25.00% | ||
| 2013 | -50.00% | ||
| 2012 | -46.67% | ||
| 2011 | -11.76% | ||
| 2009 | -19.05% | ||
| 2008 | -56.25% | ||
| 2007 | -4.00% | ||
| 2006 | +56.25% | ||
| 2005 | -20.00% | ||
| 2004 | -25.93% | ||
| 2003 | +12.50% | ||
| 2002 | -60.00% | ||
| 2001 | -16.67% | ||
| 2000 | -78.18% | ||
| 1999 | +175.00% | ||
| 1998 | -84.00% | ||
| 1997 | -53.70% | ||
| 1996 | -22.86% | ||
| 1995 | +233.33% | ||
| 1994 | -58.00% |
- Stock Market
- Stocks
- ADR.H Stock
- Quotes Arcland Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
