|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -16.67% |
|
-.--% | -16.67% |
Performance
| 1 day | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -77.27% | ||
| 5 years | -58.33% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,000
Daily volume ratio
1
Avg. Volume 20 sessions CAD
25
Avg. Volume 20 sessions USD
17.92
Record volume 1
528,000
Record volume 2
135,000
Record volume 3
34,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
349,669
Market Cap (USD)
250,882
Net sales ()
-
Free-Float
79.75 %
Free-Float capitalization (CAD)
278,878
Free-Float capitalization (USD)
200,090
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0208
Moving average 50 days
0.0083
Moving average 100 days
0.0513
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-66.80%
Price spread / (MMA100)
+105.20%
RSI 9 days
50.16
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -.--% | -16.67% | -77.27% | 251K | |
| +1.15% | +0.50% | -24.23% | +11.03% | 3.11B | |
| 0.00% | +8.81% | +48.98% | +1,292.66% | 2.89B | |
| +9.99% | +56.53% | +19.37% | +379.29% | 2.02B | |
| +0.10% | -0.42% | -31.32% | -18.74% | 1.75B | |
| -3.40% | +7.57% | +180.28% | +563.33% | 1.55B | |
| +8.98% | +6.63% | +27.58% | +29.90% | 484M | |
| -0.93% | +9.18% | +14.32% | +26.78% | 328M | |
| +2.92% | +22.08% | +61.14% | +54.95% | 191M | |
| +5.26% | +6.06% | +37.25% | +141.38% | 114M | |
| Average | +0.74% | +10.03% | +31.67% | +240.33% | 1.24B | |
| Weighted average by Cap. | +1.92% | +11.21% | +29.20% | +435.96% |
Historical Quotes: Arcland Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0 | | 0.13 |
| 1 year | 0 | | 0.13 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.38 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2024 | -64.71% | ||
| 2023 | -5.56% | ||
| 2022 | -56.10% | ||
| 2021 | +241.67% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | +25.00% | ||
| 2013 | -50.00% | ||
| 2012 | -46.67% | ||
| 2011 | -11.76% | ||
| 2009 | -19.05% | ||
| 2008 | -56.25% | ||
| 2007 | -4.00% | ||
| 2006 | +56.25% | ||
| 2005 | -20.00% | ||
| 2004 | -25.93% | ||
| 2003 | +12.50% | ||
| 2002 | -60.00% | ||
| 2001 | -16.67% | ||
| 2000 | -78.18% | ||
| 1999 | +175.00% | ||
| 1998 | -84.00% | ||
| 1997 | -53.70% | ||
| 1996 | -22.86% | ||
| 1995 | +233.33% | ||
| 1994 | -58.00% |
- Stock Market
- Stocks
- ADR.H Stock
- Quotes Arcland Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
