|
Delayed
Toronto S.E.
12:21:48 2026-07-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -16.67% |
|
-.--% | -16.67% |
Stock exchange
Toronto S.E.
ADR.H 0.0250 $
-16.67%
25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADR.H | 0.0250CAD | -16.67% | 25 $ |
Performance
| 1 day | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -54.55% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -77.27% | ||
| 5 years | -88.37% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,188
Record volume 1
528,000
Record volume 2
135,000
Record volume 3
34,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
353,387
Market Cap (USD)
247,989
Net sales ()
-
Free-Float
79.75%
Free-Float capitalization (CAD)
281,843
Free-Float capitalization (USD)
197,783
Indicators
Moving average 20 days
0.0208
Moving average 50 days
0.0083
Moving average 100 days
0.04
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-66.80%
Price spread / (MMA100)
+60.00%
RSI 9 days
45.42
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -.--% | -16.67% | -77.27% | 248K | |
| -4.60% | -3.60% | +37.09% | +78.71% | 47.22B | |
| -0.10% | -4.94% | +3.64% | +94.98% | 6.72B | |
| -4.05% | -5.30% | +21.06% | +78.74% | 4.6B | |
| -0.82% | +3.11% | +3.87% | -31.79% | 3.54B | |
| +2.77% | -1.62% | -46.28% | +2.06% | 3.34B | |
| +3.19% | -2.59% | -36.83% | +24.88% | 3.13B | |
| +2.08% | +0.41% | -17.37% | -9.76% | 3.02B | |
| +1.95% | -3.24% | -22.88% | +1,522.67% | 2.89B | |
| -4.90% | -25.70% | +52.97% | +353.85% | 2.44B | |
| Average | -2.17% | -3.78% | -2.14% | +203.71% | 7.69B | |
| Weighted average by Cap. | -2.90% | -2.73% | +21.16% | +129.03% |
Historical Quotes: Arcland Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.13 |
| 1 year | 0 | | 0.13 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2024 | -64.71% | ||
| 2023 | -5.56% | ||
| 2022 | -56.10% | ||
| 2021 | +241.67% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | +25.00% | ||
| 2013 | -50.00% | ||
| 2012 | -46.67% | ||
| 2011 | -11.76% | ||
| 2009 | -19.05% | ||
| 2008 | -56.25% | ||
| 2007 | -4.00% | ||
| 2006 | +56.25% | ||
| 2005 | -20.00% | ||
| 2004 | -25.93% | ||
| 2003 | +12.50% | ||
| 2002 | -60.00% | ||
| 2001 | -16.67% | ||
| 2000 | -78.18% | ||
| 1999 | +175.00% | ||
| 1998 | -84.00% | ||
| 1997 | -53.70% | ||
| 1996 | -22.86% | ||
| 1995 | +233.33% | ||
| 1994 | -58.00% |
- Stock Market
- Stocks
- ADR.H Stock
- Quotes Arcland Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
