|
Market Closed -
Bombay S.E.
06:02:33 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 61.82 INR | -2.63% |
|
-4.73% | +44.88% |
Stock exchange
Bombay S.E.
ARCHITORG6 61.82 ₹
-2.63%
694K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCHITORG6 | 61.82INR | -2.63% | 694K ₹ |
Quotes 5-day view: Archit Organosys Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹64.89 | ₹62.30 | ₹62.60 | ₹61.00 | ₹63.49 |
| Volume | 12,512 | 20,934 | 18,425 | 11,966 | 7,427 |
| Change | -1.20% | -3.99% | +0.48% | -2.56% | +4.08% |
| Opening | ₹65.85 | ₹64.89 | ₹62.00 | ₹61.98 | ₹61.00 |
| High | ₹66.50 | ₹65.00 | ₹63.00 | ₹62.90 | ₹63.75 |
| Low | ₹64.51 | ₹62.00 | ₹60.05 | ₹60.50 | ₹61.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -4.73% | ||
| Current month | -2.63% | ||
| 1 month | -3.56% | ||
| 3 months | -3.16% | ||
| 6 months | +63.03% | ||
| Current year | +44.88% | ||
| 1 year | +32.49% | ||
| 3 years | +5.68% | ||
| 5 years | +25.52% | ||
| 10 years | +46.32% |
Volumes
marketsDaily volume
11,224
Estimated daily volume
11,224
Avg. Volume 20 sessions
25,691
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
1,588,217.62
Avg. Volume 20 sessions USD
16,490.46
Record volume 1
2,729,791
Record volume 2
1,218,077
Record volume 3
1,113,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,302,860,727
Market Cap (USD)
13,588,083
Net sales ()
1,409,525,000
Net sales (USD)
14,700,530
Number of employees
52
Sales / Employee (INR)
27,106,250
Sales / Employee (USD)
282,702
Free-Float
32.75%
Free-Float capitalization (INR)
426,682,585
Free-Float capitalization (USD)
4,450,052
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
62.86
Moving average 20 days
65.29
Moving average 50 days
62.46
Moving average 100 days
58.43
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
33.26
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -4.73% | +32.49% | +5.68% | 13.59M | |
| +0.27% | +1.05% | -0.07% | +27.47% | 219B | |
| -1.26% | +0.32% | +5.46% | +29.75% | 124B | |
| -2.17% | -0.98% | -6.64% | +26.75% | 78.02B | |
| -0.34% | -3.05% | +2.02% | -1.82% | 61.96B | |
| +3.44% | +12.31% | +547.66% | +283.63% | 63.58B | |
| -0.56% | -2.97% | -25.59% | -44.62% | 36.8B | |
| +1.83% | -3.77% | +3.48% | -21.99% | 32.16B | |
| +0.22% | -0.53% | +26.18% | +57.06% | 24.35B | |
| +0.18% | +0.60% | +3.05% | -23.99% | 24.04B | |
| Average | -0.05% | -0.46% | +58.80% | +33.79% | 66.32B | |
| Weighted average by Cap. | +0.14% | +0.75% | +52.72% | +42.46% |
Historical Quotes: Archit Organosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf278e76439fb.rN4akOtaP_szHFuVKyiwCrfSaoDzdpufF4KKzhHMugk.2rJZ_bRvDYl9Sg_ZdH3fS4KbCbLEOcv0TvGy-EWn2Tn2hGipgm9RtkdeAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:54 | 61.70 | 25 | 11,224 |
| 05:47:01 | 61.06 | 30 | 11,199 |
| 05:45:49 | 62.00 | 1 | 11,169 |
| 05:38:26 | 62.00 | 49 | 11,168 |
| 05:14:53 | 62.00 | 94 | 11,119 |
| 05:06:40 | 62.00 | 38 | 11,025 |
| 04:47:35 | 62.00 | 100 | 10,987 |
| 04:46:25 | 62.00 | 100 | 10,887 |
| 04:21:20 | 62.00 | 2,500 | 10,787 |
Price Extremes
| 1 week | 60.05 |  | 65 |
| 1 month | 60.05 | | 71.99 |
| Current year | 34 | | 71.99 |
| 1 year | 34 | | 71.99 |
| 3 years | 34 | | 71.99 |
| 5 years | 34 | | 100 |
| 10 years | 5.04 | | 100 |
Monthly variations
Annual variations
| 2026 | +48.79% | ||
| 2025 | -10.66% | ||
| 2024 | -13.29% | ||
| 2023 | -35.54% | ||
| 2022 | +104.18% | ||
| 2021 | +96.94% | ||
| 2020 | +106.51% | ||
| 2019 | -61.17% | ||
| 2018 | -49.76% | ||
| 2017 | -23.61% | ||
| 2016 | +112.14% | ||
| 2015 | +92.60% | ||
| 2014 | +36.29% | ||
| 2013 | +25.00% | ||
| 2012 | +0.20% | ||
| 2011 | -70.31% | ||
| 2010 | -14.05% |
- Stock Market
- Stocks
- ARCHITORG6 Stock
- Quotes Archit Organosys Limited
Select your edition
All financial news and data tailored to specific country editions
