|
Market Closed -
Bombay S.E.
05:02:31 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 69.02 INR | -1.03% |
|
+4.72% | +61.75% |
| 11-04 | Archit Organosys Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-02 | Archit Organosys Limited Approves Dividend | CI |
Stock exchange
Bombay S.E.
ARCHITORG6 69.02 ₹
-1.03%
609K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCHITORG6 | 69.02INR | -1.03% | 609K ₹ |
Quotes 5-day view: Archit Organosys Limited
Delayed Quote Bombay S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ₹68.42 | ₹70.12 | ₹69.74 | ₹70.52 | ₹69.02 |
| Volume | 7,235 | 24,230 | 19,118 | 8,472 | 8,826 |
| Change | +0.75% | +2.48% | -0.54% | +1.12% | -2.13% |
| Opening | ₹67.00 | ₹67.00 | ₹69.10 | ₹68.50 | ₹71.00 |
| High | ₹69.70 | ₹70.81 | ₹70.81 | ₹72.00 | ₹71.00 |
| Low | ₹66.80 | ₹67.00 | ₹66.20 | ₹68.50 | ₹68.10 |
Performance
| 1 day | -1.03% | ||
| 1 week | +4.72% | ||
| Current month | +4.72% | ||
| 1 month | +10.75% | ||
| 3 months | +14.80% | ||
| 6 months | +35.84% | ||
| Current year | +61.75% | ||
| 1 year | +49.46% | ||
| 3 years | +24.11% | ||
| 5 years | +65.12% | ||
| 10 years | -10.83% |
Volumes
marketsDaily volume
8,826
Estimated daily volume
8,826
Avg. Volume 20 sessions
14,943
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1,031,365.86
Avg. Volume 20 sessions USD
10,980.95
Record volume 1
2,729,791
Record volume 2
1,218,077
Record volume 3
1,113,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,445,903,259
Market Cap (USD)
15,394,532
Net sales ()
1,409,525,000
Net sales (USD)
15,007,213
Number of employees
52
Sales / Employee (INR)
27,106,250
Sales / Employee (USD)
288,600
Free-Float
33.04%
Free-Float capitalization (INR)
477,731,448
Free-Float capitalization (USD)
5,086,407
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
68.44
Moving average 20 days
63.69
Moving average 50 days
64.22
Moving average 100 days
61.63
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
78.26
RSI 14 days
69.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +4.72% | +49.46% | +24.11% | 15.39M | |
| +0.99% | +1.18% | +23.74% | +32.65% | 237B | |
| +0.89% | +4.73% | +23.08% | +40.28% | 133B | |
| +4.02% | +7.61% | +5.22% | +39.77% | 82.64B | |
| +2.05% | -1.69% | +19.77% | +19.68% | 67.88B | |
| +9.81% | -11.15% | +518.10% | +307.75% | 57.93B | |
| +1.68% | +5.09% | -16.72% | -37.92% | 37.96B | |
| -0.55% | +2.92% | +10.69% | -13.35% | 34.05B | |
| +2.39% | +4.84% | +30.19% | -3.27% | 27.03B | |
| -1.44% | +8.16% | -4.00% | -18.93% | 25.81B | |
| Average | +1.88% | +2.34% | +65.95% | +39.08% | 70B | |
| Weighted average by Cap. | +2.08% | +1.29% | +58.20% | +47.03% |
Historical Quotes: Archit Organosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e04ad461ee82734088c0c3fb44c48c2.PyFl-kKpb006B_5ZlJjFupazYMjg5gVPBEai956bedU.ahAQnwjeVhoIXaQJ_N2h6NyAFr3VqH8XUSrBqKnpVL5TeVCyDZADOUpUlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:29 | 69.02 | 430 | 17,298 |
| 04:26:36 | 69.50 | 110 | 16,868 |
| 04:17:59 | 69.50 | 681 | 16,758 |
| 04:00:21 | 70.00 | 1 | 16,077 |
| 02:45:03 | 69.51 | 2 | 16,076 |
| 02:39:09 | 69.51 | 5 | 16,074 |
| 02:21:46 | 69.60 | 264 | 16,069 |
| 02:20:57 | 69.62 | 90 | 15,805 |
| 02:15:47 | 70.98 | 1 | 15,715 |
Price Extremes
| 1 week | 65.2 |  | 72 |
| 1 month | 57 | | 72 |
| Current year | 34 | | 72 |
| 1 year | 34 | | 72 |
| 3 years | 34 | | 72 |
| 5 years | 34 | | 100 |
| 10 years | 5.04 | | 100 |
Monthly variations
Annual variations
| 2026 | +61.75% | ||
| 2025 | -10.66% | ||
| 2024 | -13.29% | ||
| 2023 | -35.54% | ||
| 2022 | +104.18% | ||
| 2021 | +96.94% | ||
| 2020 | +106.51% | ||
| 2019 | -61.17% | ||
| 2018 | -49.76% | ||
| 2017 | -23.61% | ||
| 2016 | +112.14% | ||
| 2015 | +92.60% | ||
| 2014 | +36.29% | ||
| 2013 | +25.00% | ||
| 2012 | +0.20% | ||
| 2011 | -70.31% | ||
| 2010 | -14.05% |
- Stock Market
- Stocks
- ARCHITORG6 Stock
- Quotes Archit Organosys Limited
Select your edition
All financial news and data tailored to specific country editions
