ARCHIT ORGANOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 INR | +0.26% |
|
-0.19% | -22.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43.2 ₹ | 43.7 ₹ | 42.78 ₹ | 42.79 ₹ |
| Volume | 8 676 | 5 364 | 10 579 | 13 903 |
| Change | +0.51% | +1.16% | -2.11% | +0.02% |
| Opening | 43.05 | 43.39 | 44.39 | 43.70 |
| High | 43.74 | 43.99 | 44.39 | 43.70 |
| Low | 42.15 | 42.50 | 42.25 | 42.28 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.19% | ||
| Current month | -6.92% | ||
| 1 month | -8.00% | ||
| 3 months | -11.93% | ||
| 6 months | -14.52% | ||
| Current year | -22.11% | ||
| 1 year | -34.36% | ||
| 3 years | +15.01% | ||
| 5 years | +298.70% | ||
| 10 years | +353.97% |
Volumes
marketsDaily volume
8 404
Estimated daily volume
8 404
Avg. Volume 20 sessions
10 846
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
465 293.40
Avg. Volume 20 sessions USD
5 588.17
Record volume 1
2 729 791
Record volume 2
1 218 077
Record volume 3
1 113 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
877 683 764
Capitalization (USD)
10 540 982
Net sales (INR)
1 277 829 000
Net sales (USD)
15 346 726
Number of employees
52
Sales / Employee (INR)
24 573 635
Sales / Employee (USD)
295 129
Free-Float
36.66 %
Free-Float capitalization (INR)
322 432 289
Free-Float capitalization (USD)
3 872 412
Average Daily Capital Traded
0.05%
Highs and lows
1 week
41.30
44.90
1 month
41.3049.10
Current year
35.6563.65
1 year
35.6569.00
3 years
33.30100.00
5 years
5.04100.00
10 years
5.04100.00
Indicators
Moving average 5 days
43.09
Moving average 20 days
44.85
Moving average 50 days
44.43
Moving average 100 days
49.14
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
38.83
RSI 14 days
42.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.19% | -22.11% | -34.36% | 10.54M | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.29% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.57% | +0.44% | +9.87% | +29.91% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.10% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b46b31b742637f52492c8be1b.-g22ryEUadW5fj5fF3kWuKXuFs4WI-4Jb9b8l-5UpL8.l37M4RkgM6X0HGkKWD4i6JWBW6hxQYRbKqyj2IQ97v3XdN2ebCIIoskdVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 42.9 | 50 | 13,903 |
| 05:56:43 | 42.9 | 200 | 13,853 |
| 05:56:39 | 42.89 | 174 | 13,653 |
| 05:55:15 | 42.62 | 24 | 13,479 |
| 05:55:14 | 42.62 | 10 | 13,455 |
| 05:55:12 | 42.62 | 47 | 13,445 |
| 05:55:04 | 42.62 | 231 | 13,398 |
| 05:52:21 | 42.89 | 1 | 13,167 |
| 05:51:09 | 42.89 | 50 | 13,166 |
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | -35.54% | ||
| 2022 | +104.18% | ||
| 2021 | +96.94% | ||
| 2020 | +106.51% | ||
| 2019 | -61.17% | ||
| 2018 | -49.76% | ||
| 2017 | -23.61% | ||
| 2016 | +112.14% | ||
| 2015 | +92.60% | ||
| 2014 | +36.29% | ||
| 2013 | +25.00% | ||
| 2012 | +0.20% | ||
| 2011 | -70.31% | ||
| 2010 | -14.05% |
- Stock Market
- Equities
- ARCHITORG6 Stock
- Quotes Archit Organosys Limited
