|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.12 INR | -1.36% |
|
+4.19% | +40.90% |
Quotes 5-day view: Archit Organosys Limited
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₹57.70 | ₹59.36 | ₹59.97 | ₹61.06 | ₹60.95 |
| Volume | 9,463 | 19,034 | 18,853 | 16,196 | 18,876 |
| Change | +0.73% | +2.88% | +1.03% | +1.82% | -0.18% |
| Opening | ₹57.28 | ₹57.70 | ₹57.50 | ₹59.97 | ₹60.00 |
| High | ₹58.90 | ₹59.40 | ₹60.00 | ₹62.20 | ₹62.95 |
| Low | ₹57.27 | ₹57.51 | ₹57.50 | ₹59.21 | ₹59.90 |
Performance
| 1 day | -1.36% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | +1.90% | ||
| 3 months | +13.86% | ||
| 6 months | +32.42% | ||
| Current year | +40.90% | ||
| 1 year | +37.54% | ||
| 3 years | +15.02% | ||
| 5 years | +28.74% | ||
| 10 years | +121.85% |
Volumes
marketsDaily volume
14,666
Estimated daily volume
14,666
Avg. Volume 20 sessions
10,430
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
627,051.6
Avg. Volume 20 sessions USD
6,586.55
Record volume 1
2,729,791
Record volume 2
1,218,077
Record volume 3
1,113,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,250,738,062
Market Cap (USD)
13,129,909
Net sales ()
1,256,705,000
Net sales (USD)
13,192,548
Number of employees
51
Sales / Employee (INR)
24,641,275
Sales / Employee (USD)
258,677
Free-Float
32.75 %
Free-Float capitalization (INR)
409,612,584
Free-Float capitalization (USD)
4,300,002
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
59.81
Moving average 20 days
56.62
Moving average 50 days
55.88
Moving average 100 days
50.8
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
72.42
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +4.19% | +37.54% | +15.02% | 13.13M | |
| +0.25% | +1.72% | +10.05% | +31.64% | 127B | |
| +0.85% | +23.10% | +378.55% | +155.00% | 43.85B | |
| -0.88% | +1.92% | -12.32% | -40.53% | 40.39B | |
| +0.70% | -2.08% | +22.74% | -22.34% | 34.76B | |
| +1.43% | -1.72% | +49.11% | +68.97% | 25.28B | |
| +0.25% | +8.76% | +73.58% | +254.10% | 20.17B | |
| -3.39% | -4.19% | +18.56% | -39.52% | 19.85B | |
| +6.05% | +5.04% | +42.83% | +2.66% | 18.63B | |
| +1.34% | +3.13% | +14.43% | +13.90% | 18.19B | |
| Average | +0.51% | +4.30% | +63.51% | +43.89% | 34.82B | |
| Weighted average by Cap. | +0.48% | +3.32% | +64.12% | +42.48% |
Historical Quotes: Archit Organosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b31615361d4c49914c1d18.ta5DBRLn7pzjA1kNgUTm6GcT_5R3KTqkD71TYLkEU6A._dk0TSvTvqq2dg05yQCIqit_p91Oa0npWPwhDuNoPI3NyXRnWdDdrY9hCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:18 | 60.00 | 1,000 | 14,666 |
| 05:51:06 | 61.00 | 830 | 13,666 |
| 05:44:14 | 60.25 | 15 | 12,836 |
| 05:43:58 | 60.00 | 3,360 | 12,821 |
| 05:35:32 | 60.00 | 1 | 9,461 |
| 05:23:22 | 60.25 | 424 | 9,460 |
| 05:23:04 | 60.25 | 500 | 9,036 |
| 05:22:48 | 60.24 | 76 | 8,536 |
| 04:54:18 | 60.25 | 1,823 | 8,460 |
Course Extremes
| 1 week | 57.5 |  | 62.95 |
| 1 month | 53.4 | | 62.95 |
| Current year | 34 | | 64.6 |
| 1 year | 34 | | 64.6 |
| 3 years | 34 | | 66.3 |
| 5 years | 34 | | 100 |
| 10 years | 5.04 | | 100 |
Monthly variations
Annual variations
| 2026 | +42.84% | ||
| 2025 | -10.66% | ||
| 2024 | -13.29% | ||
| 2023 | -35.54% | ||
| 2022 | +104.18% | ||
| 2021 | +96.94% | ||
| 2020 | +106.51% | ||
| 2019 | -61.17% | ||
| 2018 | -49.76% | ||
| 2017 | -23.61% | ||
| 2016 | +112.14% | ||
| 2015 | +92.60% | ||
| 2014 | +36.29% | ||
| 2013 | +25.00% | ||
| 2012 | +0.20% | ||
| 2011 | -70.31% | ||
| 2010 | -14.05% |
- Stock Market
- Stocks
- ARCHITORG6 Stock
- Quotes Archit Organosys Limited
Select your edition
All financial news and data tailored to specific country editions
