|
Market Closed -
Bombay S.E.
06:02:31 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 63.49 INR | +4.08% |
|
-5.24% | +48.79% |
Stock exchange
Bombay S.E.
ARCHITORG6 63.49 ₹
+4.08%
472K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCHITORG6 | 63.49INR | +4.08% | 472K ₹ |
Quotes 5-day view: Archit Organosys Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹64.89 | ₹62.30 | ₹62.60 | ₹61.00 | ₹63.49 |
| Volume | 12,512 | 20,934 | 18,425 | 11,966 | 7,427 |
| Change | -1.20% | -3.99% | +0.48% | -2.56% | +4.08% |
| Opening | ₹65.85 | ₹64.89 | ₹62.00 | ₹61.98 | ₹61.00 |
| High | ₹66.50 | ₹65.00 | ₹63.00 | ₹62.90 | ₹63.75 |
| Low | ₹64.51 | ₹62.00 | ₹60.05 | ₹60.50 | ₹61.00 |
Performance
| 1 day | +4.08% | ||
| 1 week | -5.24% | ||
| Current month | -0.83% | ||
| 1 month | -0.25% | ||
| 3 months | +6.33% | ||
| 6 months | +75.82% | ||
| Current year | +48.79% | ||
| 1 year | +34.40% | ||
| 3 years | +7.41% | ||
| 5 years | +38.17% | ||
| 10 years | +64.48% |
Volumes
marketsDaily volume
7,427
Estimated daily volume
7,427
Avg. Volume 20 sessions
29,052
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1,844,511.48
Avg. Volume 20 sessions USD
19,249.32
Record volume 1
2,729,791
Record volume 2
1,218,077
Record volume 3
1,113,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,250,011,499
Market Cap (USD)
13,045,120
Net sales ()
1,409,525,000
Net sales (USD)
14,709,803
Number of employees
52
Sales / Employee (INR)
27,106,250
Sales / Employee (USD)
282,881
Free-Float
32.75%
Free-Float capitalization (INR)
409,374,637
Free-Float capitalization (USD)
4,272,234
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
63.29
Moving average 20 days
65.44
Moving average 50 days
62.32
Moving average 100 days
58.3
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
38.25
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | -5.24% | +34.40% | +7.41% | 13.05M | |
| +0.27% | +2.10% | -0.39% | +27.47% | 218B | |
| +1.18% | +2.13% | +6.55% | +29.36% | 122B | |
| -2.17% | -1.55% | -5.73% | +26.75% | 79.75B | |
| -0.34% | -3.35% | +2.87% | -1.82% | 62.17B | |
| +3.44% | +10.37% | +545.20% | +283.63% | 61.47B | |
| -0.73% | -3.84% | -25.41% | -44.17% | 37.07B | |
| +1.83% | -2.49% | +4.49% | -21.99% | 31.56B | |
| +0.22% | -3.23% | +30.20% | +57.06% | 24.29B | |
| -0.51% | -1.87% | +2.56% | -23.99% | 24.14B | |
| Average | +0.73% | -0.68% | +59.47% | +33.97% | 66.05B | |
| Weighted average by Cap. | +0.37% | +1.12% | +51.39% | +41.64% |
Historical Quotes: Archit Organosys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f6cef55828b8f0eaf.MjYm1Q4ImKYihWwN9uDtNu3x0WTv6ArLSYNC37MxSzg.S09th0Vp0vYTwQs1rpeUBYmIpB64rE-qJMYHjvVcBHAHVxelR33930_DLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 63.50 | 100 | 7,427 |
| 05:59:09 | 63.50 | 300 | 7,327 |
| 05:24:12 | 63.50 | 9 | 7,027 |
| 04:57:24 | 63.54 | 100 | 7,018 |
| 04:57:04 | 63.54 | 300 | 6,918 |
| 04:47:38 | 62.17 | 100 | 6,618 |
| 04:46:39 | 62.38 | 27 | 6,518 |
| 04:32:38 | 62.38 | 73 | 6,491 |
| 04:27:30 | 62.17 | 400 | 6,418 |
Price Extremes
| 1 week | 60.05 |  | 66.5 |
| 1 month | 60.05 | | 71.99 |
| Current year | 34 | | 71.99 |
| 1 year | 34 | | 71.99 |
| 3 years | 34 | | 71.99 |
| 5 years | 34 | | 100 |
| 10 years | 5.04 | | 100 |
Monthly variations
Annual variations
| 2026 | +48.79% | ||
| 2025 | -10.66% | ||
| 2024 | -13.29% | ||
| 2023 | -35.54% | ||
| 2022 | +104.18% | ||
| 2021 | +96.94% | ||
| 2020 | +106.51% | ||
| 2019 | -61.17% | ||
| 2018 | -49.76% | ||
| 2017 | -23.61% | ||
| 2016 | +112.14% | ||
| 2015 | +92.60% | ||
| 2014 | +36.29% | ||
| 2013 | +25.00% | ||
| 2012 | +0.20% | ||
| 2011 | -70.31% | ||
| 2010 | -14.05% |
- Stock Market
- Stocks
- ARCHITORG6 Stock
- Quotes Archit Organosys Limited
Select your edition
All financial news and data tailored to specific country editions
