|
Market Closed -
NSE India S.E.
07:05:06 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 10.96 INR | -3.01% |
|
-8.97% | -41.89% |
Stock exchange
NSE India S.E.
ARCHIES 10.96 ₹
-3.01%
550K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCHIES | 10.96INR | -3.01% | 550K ₹ | ||
Bombay S.E.
| ARCHIES | 11.19INR | -2.27% | 56.57K ₹ |
Quotes 5-day view: Archies Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹11.60 | ₹11.47 | ₹11.48 | ₹11.30 | ₹10.96 |
| Volume | 18,565 | 13,589 | 21,156 | 2,822 | 50,150 |
| Change | -3.65% | -1.12% | +0.09% | -1.57% | -3.01% |
| Opening | ₹12.27 | ₹11.75 | ₹11.67 | ₹11.59 | ₹11.04 |
| High | ₹12.27 | ₹11.75 | ₹11.67 | ₹11.60 | ₹11.29 |
| Low | ₹11.52 | ₹11.26 | ₹11.02 | ₹11.22 | ₹10.90 |
Performance
| 1 day | -3.01% | ||
| 1 week | -8.97% | ||
| Current month | -11.54% | ||
| 1 month | -10.89% | ||
| 3 months | -20.29% | ||
| 6 months | -23.30% | ||
| Current year | -41.89% | ||
| 1 year | -45.58% | ||
| 3 years | -52.24% | ||
| 5 years | -36.46% | ||
| 10 years | -58.01% |
Volumes
marketsDaily volume
50,150
Estimated daily volume
50,150
Avg. Volume 20 sessions
10,430
Daily volume ratio
4.81
Avg. Volume 20 sessions INR
114,312.8
Avg. Volume 20 sessions USD
1,202
Record volume 1
26,328,640
Record volume 2
22,361,025
Record volume 3
15,120,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
381,090,881
Market Cap (USD)
4,012,108
Net sales ()
553,633,000
Net sales (USD)
5,828,624
Number of employees
322
Sales / Employee (INR)
1,719,357
Sales / Employee (USD)
18,101
Free-Float
36.9%
Free-Float capitalization (INR)
140,628,063
Free-Float capitalization (USD)
1,480,526
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.58
Moving average 20 days
12.12
Moving average 50 days
12.71
Moving average 100 days
13.38
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
27.53
RSI 14 days
31.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -8.97% | -45.58% | -52.24% | 4.01M | |
| +1.53% | +0.68% | +29.72% | +70.57% | 31.9B | |
| +0.25% | +3.98% | +19.90% | +65.02% | 26.74B | |
| -0.75% | -7.17% | -42.71% | +475.16% | 22.26B | |
| -0.89% | -2.04% | -42.81% | -14.17% | 16.95B | |
| -1.26% | -6.99% | -13.42% | - | 16.61B | |
| -2.06% | -1.10% | -38.28% | +40.07% | 12.85B | |
| -1.18% | -0.67% | +36.90% | - | 12.23B | |
| -0.46% | -3.16% | -10.70% | +199.70% | 9.94B | |
| -1.74% | -0.05% | -37.82% | +19.42% | 8.8B | |
| Average | -0.84% | -0.93% | -14.48% | +100.44% | 15.83B | |
| Weighted average by Cap. | -0.25% | -0.52% | -5.68% | +131.30% |
Historical Quotes: Archies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc77382522d1b6.bcdt9_20lkKa_J9MZSc42Kf0H44j5ehjAmoDpRj9zJU.J_I9sMn74xDXjvU4EVButMHAZrton50vZS8z606epMokj0CkvMO7HdSQyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:03 | 10.96 | 1,000 | 50,150 |
| 06:00:03 | 10.90 | 2,644 | 49,150 |
| 05:57:48 | 11.00 | 621 | 46,506 |
| 05:54:11 | 11.00 | 15 | 45,885 |
| 05:50:16 | 11.04 | 100 | 45,870 |
| 05:49:46 | 11.03 | 20 | 45,770 |
| 05:46:28 | 11.04 | 108 | 45,750 |
| 05:39:04 | 11.09 | 8 | 45,642 |
Price Extremes
| 1 week | 10.9 |  | 12.27 |
| 1 month | 10.9 | | 13.29 |
| Current year | 10.86 | | 19.59 |
| 1 year | 10.86 | | 21 |
| 3 years | 10.86 | | 42.5 |
| 5 years | 10.86 | | 42.5 |
| 10 years | 8.05 | | 55.15 |
Monthly variations
Annual variations
| 2026 | -41.89% | ||
| 2025 | -23.71% | ||
| 2024 | -13.57% | ||
| 2023 | +12.38% | ||
| 2022 | +37.94% | ||
| 2021 | +31.32% | ||
| 2020 | -23.43% | ||
| 2019 | -42.57% | ||
| 2018 | -31.58% | ||
| 2017 | +101.29% | ||
| 2016 | -25.88% | ||
| 2015 | +7.56% | ||
| 2014 | +51.56% | ||
| 2013 | -28.09% | ||
| 2012 | +12.42% | ||
| 2011 | -47.34% | ||
| 2010 | +131.88% | ||
| 2009 | +82.63% | ||
| 2008 | -69.52% | ||
| 2007 | +11.42% | ||
| 2006 | -18.74% | ||
| 2005 | +94.51% | ||
| 2004 | +8.71% | ||
| 2003 | +7.92% | ||
| 2002 | +67.10% | ||
| 2001 | -85.76% | ||
| 2000 | -37.02% | ||
| 1999 | +15.69% | ||
| 1998 | +62.99% |
- Stock Market
- Stocks
- ARCHIES Stock
- Quotes Archies Limited
Select your edition
All financial news and data tailored to specific country editions
