|
Delayed
Bombay S.E.
05:03:33 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 72.00 INR | -0.01% |
|
-0.01% | -8.86% |
Stock exchange
Bombay S.E.
ADL 72.00 ₹
-0.01%
17.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADL | 71.16INR | -0.53% | 227K ₹ | ||
Bombay S.E.
| ADL | 72.00INR | -0.01% | 17.5K ₹ |
Quotes 5-day view: Archidply Decor Limited
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹72.01 | ₹72.01 | ₹74.75 | ₹72.01 | ₹72.00 |
| Volume | 367 | 198 | 2,155 | 301 | 243 |
| Change | -4.36% | 0.00% | +3.81% | -3.67% | -0.01% |
| Opening | ₹72.00 | ₹84.00 | ₹72.00 | ₹74.00 | ₹72.00 |
| High | ₹75.02 | ₹84.00 | ₹74.75 | ₹82.00 | ₹72.00 |
| Low | ₹72.00 | ₹72.01 | ₹72.00 | ₹72.01 | ₹72.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.01% | ||
| Current month | -6.49% | ||
| 1 month | +2.86% | ||
| 3 months | +1.77% | ||
| 6 months | +3.60% | ||
| Current year | -8.86% | ||
| 1 year | -16.31% | ||
| 3 years | +1.01% | ||
| 5 years | +75.40% |
Volumes
marketsDaily volume
243
Estimated daily volume
266
Avg. Volume 20 sessions
1,774
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
127,728
Avg. Volume 20 sessions USD
1,330.93
Record volume 1
170,068
Record volume 2
135,711
Record volume 3
99,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
396,094,336
Market Cap (USD)
4,129,200
Net sales ()
463,322,000
Net sales (USD)
4,830,034
Number of employees
50
Sales / Employee (INR)
9,266,440
Sales / Employee (USD)
96,601
Free-Float
16.42%
Free-Float capitalization (INR)
65,034,545
Free-Float capitalization (USD)
677,971
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
73.85
Moving average 20 days
73.65
Moving average 50 days
72.14
Moving average 100 days
72.59
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
52.7
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -0.01% | -16.31% | +1.01% | 4.13M | |
| -3.05% | -3.47% | -31.82% | +10.44% | 4.53B | |
| -0.67% | -0.29% | -14.66% | +4.42% | 2.67B | |
| +0.89% | -3.02% | -11.84% | +9.53% | 1.64B | |
| -1.96% | -5.41% | +0.82% | +4.36% | 1.34B | |
| -0.28% | +0.86% | -6.01% | -28.53% | 1.08B | |
| +0.18% | -4.54% | +3.49% | -23.32% | 965M | |
| +0.22% | -1.73% | -4.21% | -35.00% | 657M | |
| -0.51% | -4.48% | +28.48% | - | 483M | |
| -3.41% | -7.10% | -39.21% | -36.65% | 416M | |
| Average | -0.86% | -2.89% | -9.13% | -10.42% | 1.38B | |
| Weighted average by Cap. | -1.33% | -2.28% | -15.23% | -0.82% |
Historical Quotes: Archidply Decor Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IEYWrbLB-P1SnyGSEBVdGQZkpjgGwGTq3W0TjpgRnfc.ZBMgwMGUobgVq2erdH8STn5dwU8y9heskgsiwcth0YRIEmPl8I-KsWD6dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:33 | 72.00 | 1 | 243 |
| 04:57:12 | 72.00 | 1 | 242 |
| 04:57:11 | 72.00 | 1 | 241 |
| 04:57:10 | 72.00 | 1 | 240 |
| 04:57:09 | 72.00 | 1 | 239 |
| 04:57:09 | 72.00 | 1 | 238 |
| 04:56:49 | 72.00 | 1 | 237 |
| 04:56:48 | 72.00 | 1 | 236 |
| 04:56:47 | 72.00 | 1 | 235 |
| 04:56:47 | 72.00 | 1 | 234 |
Price Extremes
| 1 week | 72 |  | 84 |
| 1 month | 70 | | 85 |
| Current year | 52.08 | | 85 |
| 1 year | 52.08 | | 109.07 |
| 3 years | 52.08 | | 146.75 |
| 5 years | 38.2 | | 146.75 |
| 10 years | 16.3 | | 146.75 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | -20.60% | ||
| 2024 | +10.91% | ||
| 2023 | +34.38% | ||
| 2022 | +44.01% | ||
| 2021 | +36.93% | ||
| 2020 | +22.87% |
- Stock Market
- Stocks
- ADL Stock
- ADL Stock
- Quotes Archidply Decor Limited
Select your edition
All financial news and data tailored to specific country editions
