ARCHER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.042 NOK | -2.07% |
|
-1.33% | +18.68% |
| 03-15 | Archer Ltd to Buy Majority Stake in Vertikal Service | MT |
| 03-15 | Archer Limited (OB:ARCH) agreed to acquire 65% stake in Vertikal Service As for NOK 25 million. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.05 kr | 1.038 kr | 1.038 kr | 1.064 kr | 1.042 kr |
| Volume | 2 759 071 | 1 437 474 | 2 198 613 | 3 294 654 | 1 616 114 |
| Change | -0.57% | -1.14% | 0.00% | +2.50% | -2.07% |
| Opening | 1.03 | 1.06 | 1.03 | 1.03 | 1.074 |
| High | 1.07 | 1.07 | 1.05 | 1.07 | 1.074 |
| Low | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.33% | ||
| Current month | -7.79% | ||
| 1 month | -7.13% | ||
| 3 months | +5.89% | ||
| 6 months | +21.73% | ||
| Current year | +18.68% | ||
| 1 year | +12.28% | ||
| 3 years | -80.19% | ||
| 5 years | -81.78% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
1 616 114
Estimated daily volume
1 616 114
Avg. Volume 20 sessions
3 093 865
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
3 223 807.33
Avg. Volume 20 sessions USD
293 488.97
Record volume 1
158 357 000
Record volume 2
58 641 490
Record volume 3
50 248 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 718 920 110
Capitalization (USD)
156 487 049
Net sales (NOK)
12 241 604 340
Net sales (USD)
1 114 451 176
Number of employees
4 856
Sales / Employee (NOK)
2 520 923
Sales / Employee (USD)
229 500
Free-Float
46.14 %
Free-Float capitalization (NOK)
793 025 763
Free-Float capitalization (USD)
72 195 479
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.02
1.07
1 month
1.021.20
Current year
0.761.29
1 year
0.761.29
3 years
0.765.40
5 years
0.765.72
10 years
0.76124.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.10
Moving average 50 days
1.03
Moving average 100 days
0.95
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
37.27
RSI 14 days
44.02
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.33% | +18.68% | +12.28% | 156M | ||
| +1.56% | -0.51% | +3.17% | -9.09% | 16.73B | ||
| -4.91% | -7.29% | +6.77% | -7.39% | 9.69B | ||
| +0.01% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| +2.61% | -4.10% | -18.08% | - | 5.6B | ||
| +0.03% | +1.20% | +0.60% | +15.91% | 5.01B | ||
| -0.34% | -0.26% | -8.74% | -2.61% | 4.86B | ||
| -0.49% | -1.68% | +3.24% | -0.36% | 4.54B | ||
| +0.48% | -1.84% | +11.73% | +22.56% | 3.99B | ||
| -1.92% | -1.92% | +5.15% | -22.73% | 3.9B | ||
| +2.28% | -4.39% | -20.21% | +3.11% | 3.54B | ||
| +0.26% | -1.76% | -0.76% | +30.57% | 1.39B | ||
| -0.66% | -0.17% | -20.76% | -17.45% | 1.39B | ||
| -1.02% | -2.52% | -0.19% | +13.02% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
| +0.62% | +10.05% | +38.01% | +51.20% | 1.05B | ||
| Average | -0.19% | +0.14% | +3.00% | +15.15% | ||
| Weighted average by Cap. | -0.14% | -0.96% | +0.17% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07.gt83BvJkcT0yWuIPBrVlHvTa0XJZxEHjehJpo6TQ9Lo.8L5WVcBSMEVcIrc8XtkHb5a8ugUviyuMN2MzyJHkwdW2lk8rtjseXGsZlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 | 1.042 | 1 | 1,616,114 |
| 10:25:01 | 1.042 | 1,079 | 1,616,113 |
| 10:25:01 | 1.042 | 91,439 | 1,615,034 |
| 10:25:01 | 1.042 | 7,594 | 1,523,595 |
| 10:25:01 | 1.042 | 3,217 | 1,516,001 |
| 10:25:01 | 1.042 | 10,489 | 1,512,784 |
| 10:25:01 | 1.042 | 1,000 | 1,502,295 |
| 10:25:01 | 1.042 | 24,737 | 1,501,295 |
| 10:25:01 | 1.042 | 5,965 | 1,476,558 |
| 10:25:01 | 1.042 | 3,474 | 1,470,593 |
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | -74.48% | ||
| 2022 | -9.95% | ||
| 2021 | +24.23% | ||
| 2020 | -3.30% | ||
| 2019 | -26.81% | ||
| 2018 | -56.77% | ||
| 2017 | -20.24% | ||
| 2016 | +103.23% | ||
| 2015 | -84.65% | ||
| 2014 | -18.71% | ||
| 2013 | +8.04% | ||
| 2012 | -71.43% | ||
| 2011 | -57.07% | ||
| 2010 | +141.94% | ||
| 2009 | +121.43% | ||
| 2008 | -68.04% | ||
| 2007 | +32.73% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Archer Limited
