|
Market Closed -
Oslo Bors
10:45:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 23.90 NOK | +1.06% |
|
-2.45% | +3.69% |
| 08-13 | Archer Limited, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Archer Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
ARCH 23.90 kr
+1.06%
1.95M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCH | 23.90NOK | +1.06% | 1.95M kr | ||
CBOE
| ARCHEo | 23.75NOK | +0.42% | 699K kr | |
|
Nasdaq Stockholm
| ARCHO | 23.50NOK | -1.05% | 140K kr | |
|
OTC Markets
| ARHVF | 2.500USD | -.--% | 5K $ | |
|
Tradegate
| 8SW | 2.165EUR | -0.69% | 101.76 € | |
|
Deutsche Boerse AG
| 8SW | 2.140EUR | -0.93% | 0 € | |
|
CBOE
| 0RBA | 24.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 8SW | 2.200EUR | +2.56% | 0 € | |
|
Boerse Muenchen
| 8SW | 2.190EUR | +1.39% | 0 € |
Quotes 5-day view: Archer Limited
Real-time Oslo Bors
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | NOK 24.20 | NOK 23.80 | NOK 23.65 | NOK 23.65 | NOK 23.90 |
| Volume | 68,728 | 62,761 | 132,259 | 131,299 | 81,569 |
| Change | -1.22% | -1.65% | -0.63% | 0.00% | +1.06% |
| Opening | NOK 24.50 | NOK 24.40 | NOK 24.00 | NOK 24.00 | NOK 23.60 |
| High | NOK 24.80 | NOK 24.40 | NOK 24.00 | NOK 24.00 | NOK 23.90 |
| Low | NOK 24.20 | NOK 23.80 | NOK 23.55 | NOK 23.20 | NOK 23.45 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.45% | ||
| Current month | -3.63% | ||
| 1 month | -3.43% | ||
| 3 months | -6.46% | ||
| 6 months | -9.30% | ||
| Current year | +3.69% | ||
| 1 year | -1.65% | ||
| 3 years | +5.05% | ||
| 5 years | -75.61% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
81,569
Estimated daily volume
81,569
Avg. Volume 20 sessions
108,018
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
2,581,630.2
Avg. Volume 20 sessions USD
276,784.32
Record volume 1
16,915,800
Record volume 2
14,780,370
Record volume 3
6,334,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
251,484,353
Market Cap (USD)
251,484,353
Net sales (USD)
1,196,800,000
Number of employees
3,764
Sales / Employee (USD)
317,960
Free-Float
57.36 %
Free-Float capitalization (NOK)
15,458,641
Free-Float capitalization (USD)
144,240,871
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.62
Moving average 50 days
24.08
Moving average 100 days
25.48
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
29.46
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -2.45% | -1.65% | +5.05% | 251M | |
| -1.66% | -3.90% | +5.71% | +39.29% | 26.21B | |
| +3.26% | -1.50% | +61.30% | -10.11% | 7.21B | |
| +0.83% | -1.09% | -5.64% | -19.44% | 7.1B | |
| +2.59% | -3.74% | +82.49% | -25.06% | 6.25B | |
| +2.40% | -3.04% | +75.07% | +18.12% | 5.8B | |
| -1.61% | -1.35% | +21.49% | - | 5.48B | |
| +1.54% | -0.75% | -19.51% | +10.00% | 4.94B | |
| +4.47% | +1.19% | +115.85% | -12.03% | 4.48B | |
| +2.81% | -2.74% | +116.94% | +5.90% | 4.14B | |
| Average | +1.57% | -2.84% | +45.21% | +1.30% | 7.19B | |
| Weighted average by Cap. | +0.65% | -2.68% | +35.17% | +11.88% |
Historical Quotes: Archer Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a93b9b57f96692b8.kAnXcnc0m5fmPULbm8f99LRiJHRm358NWP18V3W_Zhw.o2TkPEZ-rsWLUgOjq66fvfMkThcPldtGLac1DjL3FyjhWZQqWkPj-qdlEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:11 | 23.90 | 1 | 81,569 |
| 10:25:11 | 23.90 | 342 | 81,568 |
| 10:25:11 | 23.90 | 297 | 81,226 |
| 10:25:11 | 23.90 | 162 | 80,929 |
| 10:25:11 | 23.90 | 350 | 80,767 |
| 10:25:11 | 23.90 | 465 | 80,417 |
| 10:25:11 | 23.90 | 424 | 79,952 |
| 10:25:11 | 23.90 | 147 | 79,528 |
| 10:25:11 | 23.90 | 176 | 79,381 |
| 10:25:11 | 23.90 | 455 | 79,205 |
Price Extremes
| 1 week | 23.2 |  | 24.8 |
| 1 month | 23.2 | | 25.8 |
| Current year | 22.25 | | 30.25 |
| 1 year | 20.05 | | 30.25 |
| 3 years | 17.52 | | 32.25 |
| 5 years | 17.52 | | 134.75 |
| 10 years | 17.52 | | 450 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | -11.26% | ||
| 2024 | +18.34% | ||
| 2023 | -74.48% | ||
| 2022 | -9.95% | ||
| 2021 | +24.23% | ||
| 2020 | -3.30% | ||
| 2019 | -26.81% | ||
| 2018 | -56.77% | ||
| 2017 | -20.24% | ||
| 2016 | +103.23% | ||
| 2015 | -84.65% | ||
| 2014 | -18.71% | ||
| 2013 | +8.04% | ||
| 2012 | -71.43% | ||
| 2011 | -57.07% | ||
| 2010 | +141.94% | ||
| 2009 | +121.43% | ||
| 2008 | -68.04% | ||
| 2007 | +32.73% |
- Stock Market
- Stocks
- ARCH Stock
- Quotes Archer Limited
Select your edition
All financial news and data tailored to specific country editions
