|
Market Closed -
Oslo Bors
10:45:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 22.40 NOK | +2.75% |
|
+1.82% | -2.82% |
| 09-20 | Archer Limited(OB:ARCH) added to S&P Global BMI Index | CI |
| 08-13 | Archer Limited, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Oslo Bors
ARCH 22.40 kr
+2.75%
4.03M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCH | 22.40NOK | +2.75% | 4.03M kr | ||
CBOE
| ARCHEo | 22.48NOK | +2.86% | 1.4M kr | |
|
London S.E.
| 0RBA | 24.60NOK | +3.60% | 868K kr | |
|
Nasdaq Stockholm
| ARCHO | 22.15NOK | +1.14% | 29.5K kr | |
|
Tradegate
| 8SW | 2.090EUR | +0.97% | 1.16K € | |
|
CBOE
| 0RBA | 22.02NOK | -10.47% | 4.63K kr | |
|
OTC Markets
| ARHVF | 2.400USD | -7.69% | 240 $ | |
|
Deutsche Boerse AG
| 8SW | 2.050EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| 8SW | 2.065EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| 8SW | 2.115EUR | +2.67% | 0 € |
Quotes 5-day view: Archer Limited
Real-time Oslo Bors
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NOK 22.05 | NOK 22.30 | NOK 22.30 | NOK 21.80 | NOK 22.40 |
| Volume | 39,536 | 135,361 | 209,486 | 347,296 | 179,731 |
| Change | +0.23% | +1.13% | 0.00% | -2.24% | +2.75% |
| Opening | NOK 22.95 | NOK 22.20 | NOK 22.45 | NOK 22.30 | NOK 21.80 |
| High | NOK 22.95 | NOK 22.60 | NOK 22.70 | NOK 22.30 | NOK 22.65 |
| Low | NOK 21.85 | NOK 22.20 | NOK 22.30 | NOK 21.80 | NOK 21.80 |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.82% | ||
| Current month | +2.75% | ||
| 1 month | -5.08% | ||
| 3 months | -5.88% | ||
| 6 months | -18.69% | ||
| Current year | -2.82% | ||
| 1 year | +7.95% | ||
| 3 years | +2.28% | ||
| 5 years | -80.11% | ||
| 10 years | -86.47% |
Volumes
marketsDaily volume
179,731
Estimated daily volume
179,731
Avg. Volume 20 sessions
171,314
Daily volume ratio
1.05
Avg. Volume 20 sessions NOK
3,837,433.6
Avg. Volume 20 sessions USD
407,650.57
Record volume 1
16,915,800
Record volume 2
14,780,370
Record volume 3
6,334,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
236,037,016
Market Cap (USD)
236,037,016
Net sales (USD)
1,196,800,000
Number of employees
3,764
Sales / Employee (USD)
317,960
Free-Float
57.42%
Free-Float capitalization (NOK)
14,396,628
Free-Float capitalization (USD)
135,522,660
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
22.17
Moving average 20 days
21.84
Moving average 50 days
23.23
Moving average 100 days
23.61
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+5.42%
RSI 9 days
43.43
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +1.82% | +7.95% | +2.28% | 236M | |
| +0.36% | -1.43% | -3.68% | +47.06% | 23.95B | |
| -0.26% | -1.63% | +10.57% | -19.98% | 7.4B | |
| +2.00% | +2.00% | +73.99% | -25.17% | 6.28B | |
| +1.87% | +2.00% | +77.20% | +19.06% | 5.92B | |
| +4.11% | +0.61% | +4.31% | -9.42% | 4.84B | |
| +0.81% | -6.06% | -18.42% | +1.64% | 4.62B | |
| +1.68% | +1.68% | +104.63% | -16.85% | 4.39B | |
| -0.66% | -6.14% | +61.89% | -13.14% | 3.74B | |
| +2.07% | +2.38% | +60.77% | +12.37% | 2.96B | |
| Average | +1.47% | -1.05% | +37.92% | -0.21% | 6.43B | |
| Weighted average by Cap. | +1.02% | -1.32% | +26.73% | +12.60% |
Historical Quotes: Archer Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0830ee0b61f82253b03bb9a23.-VRupRV6FYfrMrs39LcFvjYBihhmyuUhkZIJ4YlEmWs.qycMx1oXfsOJXv9ov-Qw915yw34uo69xycE82Mwyxgq1DADpIDZA75hQ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:04 | 22.40 | 1,375 | 179,731 |
| 10:25:04 | 22.40 | 1 | 178,356 |
| 10:25:04 | 22.40 | 364 | 178,355 |
| 10:25:04 | 22.40 | 822 | 177,991 |
| 10:25:04 | 22.40 | 293 | 177,169 |
| 10:25:04 | 22.40 | 1,797 | 176,876 |
| 10:25:04 | 22.40 | 190 | 175,079 |
| 10:25:04 | 22.40 | 783 | 174,889 |
| 10:25:04 | 22.40 | 308 | 174,106 |
| 10:25:04 | 22.40 | 339 | 173,798 |
Price Extremes
| 1 week | 21.8 |  | 22.95 |
| 1 month | 21.25 | | 23.8 |
| Current year | 21.25 | | 30.25 |
| 1 year | 20.45 | | 30.25 |
| 3 years | 17.52 | | 32.25 |
| 5 years | 17.52 | | 131.75 |
| 10 years | 17.52 | | 450 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | -11.26% | ||
| 2024 | +18.34% | ||
| 2023 | -74.48% | ||
| 2022 | -9.95% | ||
| 2021 | +24.23% | ||
| 2020 | -3.30% | ||
| 2019 | -26.81% | ||
| 2018 | -56.77% | ||
| 2017 | -20.24% | ||
| 2016 | +103.23% | ||
| 2015 | -84.65% | ||
| 2014 | -18.71% | ||
| 2013 | +8.04% | ||
| 2012 | -71.43% | ||
| 2011 | -57.07% | ||
| 2010 | +141.94% | ||
| 2009 | +121.43% | ||
| 2008 | -68.04% | ||
| 2007 | +32.73% |
- Stock Market
- Stocks
- ARCH Stock
- Quotes Archer Limited
Select your edition
All financial news and data tailored to specific country editions
