ARCEDE PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 SEK | -14.31% |
|
-15.00% | -6.59% |
| 2023 | Arcede Pharma Announces CEO Changes | CI |
| 2023 | Arcede Pharma and Iconovo AB Takes the Next Step in the Development of a New Treatment for COPD | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.0998 kr | 0.104 kr | 0.1 kr | 0.0992 kr | 0.085 kr |
| Volume | 75 424 | 88 147 | 18 983 | 91 118 | 403 285 |
| Change | -0.20% | +4.21% | -3.85% | -0.80% | -14.31% |
| Opening | 0.10 | 0.11 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -14.31% | ||
| 1 week | -15.00% | ||
| Current month | -12.37% | ||
| 1 month | -17.07% | ||
| 3 months | -3.41% | ||
| 6 months | -19.81% | ||
| Current year | -6.59% | ||
| 1 year | -96.17% |
Volumes
marketsDaily volume
403 285
Avg. Volume 20 sessions
194 135
Avg. Volume 20 sessions SEK
16 501.48
Avg. Volume 20 sessions USD
1 548.89
Record volume 1
16 123 434
Record volume 2
8 897 288
Record volume 3
6 801 594
Capital turnover ratio
0.03
Basic data
Capitalization (SEK)
46 278
Capitalization (USD)
46 278
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.050.13
1 year
0.052.19
3 years
0.054.95
5 years
0.054.95
10 years
0.054.95
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
30.95
RSI 14 days
38.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ARCEDE Stock
- Quotes Arcede Pharma AB
