|
Delayed
NYSE
14:10:40 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 11.48 USD | +0.09% |
|
+2.14% | -31.99% |
| 10-27 | Arbor Realty Trust, Inc.(NYSE:ABR) dropped from S&P 1000 | CI |
| 10-27 | Arbor Realty Trust, Inc.(NYSE:ABR) dropped from S&P 600 Financials | CI |
Stock exchange
NYSE
ABR.PRE 11.48 $
+0.09%
154K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABR | 3.025USD | +2.54% | 11.9M $ | ||
CBOE
| ABR | 3.000USD | +1.18% | 387K $ | |
|
Tradegate
| OWQ | 2.708EUR | +1.96% | 18.2K € | |
|
Deutsche Boerse AG
| OWQ | 2.704EUR | +2.50% | 5.41K € | |
|
Boerse Muenchen
| OWQ | 2.716EUR | +2.98% | 5.36K € | |
|
Börse Stuttgart
| OWQ | 2.702EUR | +2.43% | 0 € | |
| ABR.PRD | 11.62USD | +0.35% | 246K $ | ||
|
CBOE
| ABR.PRD | 11.64USD | +1.22% | 3.18K $ | |
|
Deutsche Boerse AG
| OWQ0 | 10.20USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| OWQ0 | 10.10EUR | -0.98% | 0 € | |
| ABR.PRE | 11.48USD | +0.09% | 154K $ | ||
|
CBOE
| ABR.PRE | 11.40USD | 0.00% | 2.28K $ | |
| ABR.PRF | 16.68USD | +1.43% | 238K $ | ||
|
CBOE
| ABR.PRF | 16.35USD | +4.87% | 2.03K $ |
Quotes 5-day view: Arbor Realty Trust, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$11.48 | US$11.44 | US$11.46 | US$11.47 | US$11.48 |
| Volume | 12,572 | 10,480 | 13,240 | 1,287 | 13,388 |
| Change | +2.14% | -0.35% | +0.17% | +0.09% | +0.09% |
| Opening | US$11.00 | US$11.50 | US$11.43 | US$11.44 | US$11.52 |
| High | US$11.48 | US$11.52 | US$11.46 | US$11.47 | US$11.72 |
| Low | US$11.00 | US$11.36 | US$11.32 | US$11.37 | US$11.44 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.14% | ||
| Current month | -15.84% | ||
| 1 month | -18.47% | ||
| 3 months | -26.76% | ||
| 6 months | -31.46% | ||
| Current year | -31.99% | ||
| 1 year | -34.88% | ||
| 3 years | -28.92% | ||
| 5 years | -55.28% |
Volumes
marketsDaily volume
13,388
Estimated daily volume
18,146
Avg. Volume 20 sessions
19,010
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
218,234.8
Record volume 1
913,971
Record volume 2
500,196
Record volume 3
321,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
550,346,226
Net sales (USD)
238,172,000
Number of employees
653
Sales / Employee (USD)
364,735
Free-Float
97.11%
Free-Float capitalization (USD)
534,448,059
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.42
Moving average 20 days
12
Moving average 50 days
13.95
Moving average 100 days
14.86
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+21.53%
Price spread / (MMA100)
+29.45%
STIM
RSI 9 days
29.93
RSI 14 days
22.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.14% | -34.88% | -28.92% | 550M | |
| +2.76% | -1.61% | +31.99% | +185.30% | 167B | |
| +1.75% | +8.48% | +29.55% | +44.47% | 99.43B | |
| +0.82% | +2.08% | +3.50% | +7.36% | 85.22B | |
| +1.35% | +7.04% | +9.47% | +49.88% | 66.69B | |
| +1.99% | +2.13% | +9.17% | +32.19% | 57.93B | |
| +2.99% | -4.03% | +19.63% | +100.91% | 42.87B | |
| +0.67% | +12.51% | -3.93% | -1.65% | 37.38B | |
| +1.53% | +6.60% | +16.40% | +102.37% | 34.44B | |
| +3.17% | +4.05% | +5.10% | +43.36% | 30.58B | |
| Average | +1.73% | +2.05% | +8.60% | +53.53% | 62.18B | |
| Weighted average by Cap. | +1.93% | +1.02% | +17.90% | +80.78% |
Historical Quotes: Arbor Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bddb70c8033d1.rfTC_6wJrJJQsjHPVi8QOT0NScyJUVuZh1PzvIpuz6Q.182St_xLwv44-1ilGh5XT0hjOavYOmPvxTWZ87somfb1wo24-H7J5gLCUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:40 | 11.48 | 100 | 12,345 |
| 14:10:34 | 11.55 | 451 | 12,245 |
| 14:10:22 | 11.49 | 100 | 11,794 |
| 14:10:22 | 11.55 | 1,700 | 11,694 |
| 14:09:57 | 11.55 | 100 | 9,994 |
| 14:09:57 | 11.55 | 900 | 9,894 |
| 14:09:57 | 11.52 | 100 | 8,994 |
| 14:09:57 | 11.49 | 100 | 8,894 |
| 14:09:57 | 11.51 | 100 | 8,794 |
| 14:02:54 | 11.51 | 100 | 8,694 |
Price Extremes
| 1 week | 11 |  | 11.72 |
| 1 month | 10.9 | | 14.08 |
| Current year | 10.9 | | 17.9 |
| 1 year | 10.9 | | 17.9 |
| 3 years | 10.9 | | 20.94 |
| 5 years | 10.9 | | 25.69 |
| 10 years | 10.9 | | 25.69 |
Monthly variations
Annual variations
| 2026 | -32.05% | ||
| 2025 | -9.49% | ||
| 2024 | +5.67% | ||
| 2023 | +6.26% | ||
| 2022 | -34.96% | ||
| 2021 | +1.43% |
- Stock Market
- Stocks
- ABR Stock
- ABR.PRE Stock
- Quotes Arbor Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
