ARBE ROBOTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | 0.00% |
|
-8.14% | -23.39% |
| 03-20 | Arbe Robotics Ltd. Opens an Office in Shanghai, China | CI |
| 03-08 | Wells Fargo Trims Price Target on Arbe Robotics to $4 From $5, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.66 $ | 1.67 $ | 1.67 $ |
| Volume | 32 463 | 61 691 | 44 360 | 56 503 |
| Change | +0.22% | -6.21% | +0.60% | 0.00% |
| Opening | 1.85 | 1.78 | 1.68 | 1.68 |
| High | 1.85 | 1.78 | 1.74 | 1.69 |
| Low | 1.75 | 1.65 | 1.65 | 1.66 |
Performance
| 1 week | -8.14% | ||
| Current month | -6.70% | ||
| 1 month | -16.50% | ||
| 3 months | -9.24% | ||
| 6 months | -9.24% | ||
| Current year | -23.39% | ||
| 1 year | -20.10% | ||
| 3 years | -83.37% |
Volumes
marketsDaily volume
56 585
Estimated daily volume
56 585
Avg. Volume 20 sessions
46 387
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
77 466.29
Record volume 1
40 559 290
Record volume 2
4 454 784
Record volume 3
3 891 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 630 000
Net sales (USD)
1 470 000
Number of employees
137
Sales / Employee (USD)
10 730
Free-Float
80.07 %
Free-Float capitalization (USD)
104 594 725
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.65
1.85
1 month
1.652.09
Current year
1.402.57
1 year
1.403.31
3 years
1.4017.27
5 years
1.4017.27
10 years
1.4017.27
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.82
Moving average 50 days
1.90
Moving average 100 days
1.93
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
25.56
RSI 14 days
33.76
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.14% | -23.39% | -20.10% | 131M | ||
| +1.42% | +6.33% | +25.38% | +22.91% | 36.78B | ||
| +1.10% | +4.29% | +57.54% | +21.65% | 4.72B | ||
| +1.06% | +4.38% | -0.43% | -5.23% | 4.16B | ||
| +2.24% | +1.54% | -4.22% | +6.45% | 2.19B | ||
| +0.23% | +4.21% | +11.98% | +21.87% | 1.33B | ||
| -0.46% | -0.46% | +1.89% | +31.71% | 893M | ||
| +1.39% | -2.81% | +159.46% | - | 775M | ||
| +1.26% | +9.64% | -46.27% | -41.17% | 597M | ||
| +1.95% | +14.84% | -15.38% | -46.55% | 596M | ||
| -2.18% | -4.56% | -10.12% | +61.24% | 418M | ||
| +1.51% | -2.33% | +62.84% | +35.12% | 398M | ||
| +3.60% | +7.77% | -9.61% | -14.83% | 291M | ||
| +1.21% | -10.47% | -48.85% | -68.16% | 242M | ||
| 0.00% | -0.99% | +53.33% | +62.50% | 197M | ||
| -0.49% | -6.16% | -8.18% | +124.44% | 52.12M | ||
| Average | +0.86% | +0.62% | +12.87% | +12.79% | ||
| Weighted average by Cap. | +1.31% | +5.23% | +24.39% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f57c6046e057b17c.DwhrtnJ1BKMFCfxTr_ZuDGB4KkQSJWFZe-OEMPdPm9o.a0EZ9TE_Mchdc61g2c8oPjMnTg1hSVhvLqfQWqI4xL9rSw35BjA96EF_jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:59 | 1.67 | 100 | 44,255 |
| 15:57:01 | 1.67 | 274 | 44,155 |
| 15:45:56 | 1.67 | 100 | 43,881 |
| 15:36:16 | 1.68 | 300 | 43,781 |
| 15:36:16 | 1.676 | 1,000 | 43,481 |
| 15:08:04 | 1.68 | 100 | 42,481 |
| 15:08:04 | 1.68 | 100 | 42,381 |
| 15:08:04 | 1.68 | 100 | 42,281 |
| 15:08:04 | 1.68 | 100 | 42,181 |
| 15:08:04 | 1.68 | 100 | 42,081 |
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Equities
- ARBE Stock
- Quotes Arbe Robotics Ltd.