|
Market Closed -
Abu Dhabi Securities Exchange
20:39:12 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.040 AED | 0.00% |
|
-0.49% | -16.73% |
| 08-11 | Aram Group Resumes Trading on Abu Dhabi Bourse | MT |
| 08-11 | Aram Group's H1 Profit Slips; Rental Income Up | MT |
Stock exchange
Abu Dhabi Securities Exchange
ARAM 2.040 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAM | 2.040AED | 0.00% | 0 AED |
Quotes 5-day view: ARAM Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | AED 2.050 | AED 2.050 | AED 2.040 | AED 2.040 | AED 2.040 |
| Volume | 0 | 0 | 976 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.49% | 0.00% | 0.00% |
| Opening | AED 2.050 | AED 2.050 | AED 2.030 | AED 2.040 | AED 2.040 |
| High | AED 2.050 | AED 2.050 | AED 2.040 | AED 2.040 | AED 2.040 |
| Low | AED 2.050 | AED 2.050 | AED 2.030 | AED 2.040 | AED 2.040 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.97% | ||
| 1 month | +2.51% | ||
| 3 months | +2.51% | ||
| 6 months | -15.35% | ||
| Current year | -16.73% | ||
| 1 year | +35.10% | ||
| 3 years | +15.91% | ||
| 5 years | +155.00% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
400
Daily volume ratio
0
Avg. Volume 20 sessions AED
816
Avg. Volume 20 sessions USD
222.19
Record volume 1
17,205,690
Record volume 2
15,429,550
Record volume 3
11,376,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
160,958,213
Market Cap (USD)
43,822,002
Net sales ()
11,524,649
Net sales (USD)
3,137,666
Free-Float
85.06 %
Free-Float capitalization (AED)
136,911,057
Free-Float capitalization (USD)
37,274,995
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.016
Moving average 50 days
2.062
Moving average 100 days
2.097
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.79%
RSI 9 days
54.41
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.49% | +35.10% | +15.91% | 43.82M | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.02B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.08B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.64B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 20.07B | |
| -0.39% | -2.54% | -34.53% | -63.31% | 20.84B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.63B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -0.96% | -0.44% | +3.82% | +27.11% | 23.27B | |
| Weighted average by Cap. | -0.95% | -0.32% | +2.16% | +31.08% |
Historical Quotes: ARAM Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.03 |  | 2.05 |
| 1 month | 1.99 | | 2.06 |
| Current year | 1.82 | | 2.99 |
| 1 year | 1.52 | | 3.18 |
| 3 years | 1.31 | | 3.89 |
| 5 years | 0.8 | | 3.9 |
| 10 years | 0.77 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -16.73% | ||
| 2025 | +26.29% | ||
| 2024 | -37.42% | ||
| 2023 | +39.01% | ||
| 2022 | -28.06% | ||
| 2021 | +264.71% | ||
| 2020 | 0.00% | ||
| 2019 | -21.30% | ||
| 2018 | -6.09% | ||
| 2017 | -23.33% | ||
| 2016 | +11.11% | ||
| 2015 | -15.63% |
- Stock Market
- Stocks
- ARAM Stock
- Quotes ARAM Group Company
Select your edition
All financial news and data tailored to specific country editions
