|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.520 AED | -3.08% |
|
+26.00% | +2.86% |
| 08-11 | Aram Group Resumes Trading on Abu Dhabi Bourse | MT |
| 08-11 | Aram Group's H1 Profit Slips; Rental Income Up | MT |
Stock exchange
Abu Dhabi Securities Exchange
ARAM 2.520 AED
-3.08%
34.47K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAM | 2.520AED | -3.08% | 34.47K AED |
Quotes 5-day view: ARAM Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | AED 2.000 | AED 2.000 | AED 2.300 | AED 2.600 | AED 2.520 |
| Volume | 0 | 0 | 21,196 | 23,680 | 13,677 |
| Change | 0.00% | 0.00% | +15.00% | +13.04% | -3.08% |
| Opening | AED 2.000 | AED 2.000 | AED 2.000 | AED 2.390 | AED 2.600 |
| High | AED 2.000 | AED 2.000 | AED 2.300 | AED 2.610 | AED 2.600 |
| Low | AED 2.000 | AED 2.000 | AED 2.000 | AED 2.390 | AED 2.470 |
Performance
| 1 day | -3.08% | ||
| 1 week | +26.00% | ||
| Current month | +26.00% | ||
| 1 month | +22.93% | ||
| 3 months | +26.63% | ||
| 6 months | -6.32% | ||
| Current year | +2.86% | ||
| 1 year | -13.10% | ||
| 3 years | +43.18% | ||
| 5 years | +69.13% | ||
| 10 years | +68.00% |
Volumes
marketsDaily volume
13,677
Estimated daily volume
13,677
Avg. Volume 20 sessions
5,096
Daily volume ratio
2.68
Avg. Volume 20 sessions AED
12,841.92
Avg. Volume 20 sessions USD
3,496.5
Record volume 1
17,205,690
Record volume 2
15,429,550
Record volume 3
11,376,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
205,142,822
Market Cap (USD)
55,847,010
Net sales ()
11,524,649
Net sales (USD)
3,137,410
Free-Float
85.06 %
Free-Float capitalization (AED)
174,494,485
Free-Float capitalization (USD)
47,503,467
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.225
Moving average 20 days
2.023
Moving average 50 days
2.016
Moving average 100 days
2.088
Price spread / (MMA5)
-11.71%
Price spread / (MMA20)
-19.72%
Price spread / (MMA50)
-20.02%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
79.44
RSI 14 days
71.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +26.00% | -13.10% | +43.18% | 55.85M | |
| +3.64% | -3.24% | +29.75% | +35.33% | 42.62B | |
| -0.27% | -1.65% | +16.90% | +95.92% | 28.64B | |
| +0.13% | -9.87% | -0.97% | -7.99% | 27.7B | |
| -0.33% | -0.56% | -4.04% | +39.43% | 26.21B | |
| +2.23% | 0.00% | -21.99% | +55.37% | 25.89B | |
| +2.11% | +2.65% | +29.98% | +9.33% | 20.69B | |
| +0.41% | -4.30% | -32.78% | -63.19% | 19.89B | |
| -0.55% | -4.40% | +5.87% | +70.56% | 19.33B | |
| 0.00% | -7.06% | -5.39% | -20.37% | 18.39B | |
| Average | +0.43% | -0.55% | +0.42% | +25.76% | 22.94B | |
| Weighted average by Cap. | +1.05% | -4.13% | +4.50% | +28.01% |
Historical Quotes: ARAM Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c42c49a5cb6dd86131fada8e1.WfsZSrFNuGcX9rXITiKV846I-se808yOxn7iKGGVRBA.Pb0vD5x74CpzwoaSPlX5ldzll5SJq6rRik6NRij2EWY0w2MkxAHeNXah3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 2.520 | 50 | 13,677 |
| 05:50:11 | 2.520 | 100 | 13,627 |
| 05:46:01 | 2.510 | 500 | 13,527 |
| 05:45:08 | 2.500 | 500 | 13,027 |
| 05:44:41 | 2.470 | 100 | 12,527 |
| 05:44:41 | 2.470 | 800 | 12,427 |
| 05:44:41 | 2.470 | 275 | 11,627 |
| 05:23:02 | 2.470 | 725 | 11,352 |
| 05:23:02 | 2.470 | 1,000 | 10,627 |
| 05:23:02 | 2.490 | 400 | 9,627 |
Price Extremes
| 1 week | 2 |  | 2.61 |
| 1 month | 1.94 | | 2.61 |
| Current year | 1.82 | | 2.99 |
| 1 year | 1.82 | | 2.99 |
| 3 years | 1.31 | | 3.89 |
| 5 years | 1.31 | | 3.9 |
| 10 years | 0.77 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +26.29% | ||
| 2024 | -37.42% | ||
| 2023 | +39.01% | ||
| 2022 | -28.06% | ||
| 2021 | +264.71% | ||
| 2020 | 0.00% | ||
| 2019 | -21.30% | ||
| 2018 | -6.09% | ||
| 2017 | -23.33% | ||
| 2016 | +11.11% | ||
| 2015 | -15.63% |
- Stock Market
- Stocks
- ARAM Stock
- Quotes ARAM Group Company
Select your edition
All financial news and data tailored to specific country editions
