|
Market Closed -
Abu Dhabi Securities Exchange
20:39:12 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.800 AED | 0.00% |
|
+12.00% | +14.29% |
| 08-11 | Aram Group Resumes Trading on Abu Dhabi Bourse | MT |
| 08-11 | Aram Group's H1 Profit Slips; Rental Income Up | MT |
Stock exchange
Abu Dhabi Securities Exchange
ARAM 2.800 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAM | 2.800AED | 0.00% | 0 AED |
Quotes 5-day view: ARAM Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | AED 2.750 | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.800 |
| Volume | 2,093 | 210 | 0 | 0 | 0 |
| Change | -1.79% | +1.82% | 0.00% | 0.00% | 0.00% |
| Opening | AED 2.660 | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.800 |
| High | AED 2.750 | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.800 |
| Low | AED 2.660 | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.800 |
Performance
| 1 week | +12.00% | ||
| Current month | +3.32% | ||
| 1 month | -1.75% | ||
| 3 months | +40.70% | ||
| 6 months | +31.46% | ||
| Current year | +14.29% | ||
| 1 year | +5.26% | ||
| 3 years | -6.67% | ||
| 5 years | -4.44% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,577
Daily volume ratio
0
Avg. Volume 20 sessions AED
24,015.6
Avg. Volume 20 sessions USD
6,538.94
Record volume 1
17,205,690
Record volume 2
15,429,550
Record volume 3
11,376,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
220,923,040
Market Cap (USD)
60,141,297
Net sales ()
11,524,649
Net sales (USD)
3,137,325
Free-Float
85.06%
Free-Float capitalization (AED)
187,917,139
Free-Float capitalization (USD)
51,156,187
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.712
Moving average 20 days
2.655
Moving average 50 days
2.462
Moving average 100 days
2.375
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
62.27
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.00% | +5.26% | -6.67% | 60.14M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.02% | +0.45% | +15.42% | +161.21% | 27.79B | |
| Weighted average by Cap. | +0.01% | -0.36% | +32.68% | +314.74% |
Historical Quotes: ARAM Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.8 |
| 1 month | 2.45 | | 2.85 |
| Current year | 1.82 | | 2.99 |
| 1 year | 1.82 | | 2.99 |
| 3 years | 1.31 | | 3.89 |
| 5 years | 1.31 | | 3.89 |
| 10 years | 0.77 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +26.29% | ||
| 2024 | -37.42% | ||
| 2023 | +39.01% | ||
| 2022 | -28.06% | ||
| 2021 | +264.71% | ||
| 2020 | 0.00% | ||
| 2019 | -21.30% | ||
| 2018 | -6.09% | ||
| 2017 | -23.33% | ||
| 2016 | +11.11% | ||
| 2015 | -15.63% |
- Stock Market
- Stocks
- ARAM Stock
- Quotes ARAM Group Company
Select your edition
All financial news and data tailored to specific country editions
