APT SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | -6.25% |
|
-25.00% | -25.00% |
| 2022 | Apt Systems Integration Completes Supporting Spera Wallet Deposits | CI |
| 2022 | APT Systems, Inc. Announces Launch of Its Spera Stablecoin on Mainnet | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.00065 $ | 0.00064 $ | 0.0006 $ |
| Volume | 2 606 196 | 1 238 899 | 1 773 892 | 5 859 656 |
| Change | 0.00% | +8.33% | -1.54% | -6.25% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -6.25% | ||
| 1 week | -25.00% | ||
| 1 month | +20.00% | ||
| 3 months | -25.00% | ||
| 6 months | -33.33% | ||
| Current year | -25.00% | ||
| 1 year | -14.29% | ||
| 3 years | -60.00% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
5 859 656
Estimated daily volume
5 859 656
Avg. Volume 20 sessions
3 037 944
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
1 822.77
Record volume 1
982 801 500
Record volume 2
865 493 300
Record volume 3
541 645 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 510 161
Net sales (USD)
33
Free-Float
99.96 %
Free-Float capitalization (USD)
1 476 636
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.03
10 years
0.001.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.89
RSI 14 days
52.45
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -25.00% | -25.00% | -14.29% | 1.51M | ||
| -0.25% | +2.43% | -19.27% | +44.29% | 26.8B | ||
| +0.19% | +25.90% | +21.84% | +52.55% | 11.2B | ||
| -0.80% | +3.64% | +0.22% | +61.22% | 4.94B | ||
| 0.00% | +4.88% | -21.37% | -14.21% | 771M | ||
| +20.02% | +22.51% | +23.03% | +17.94% | 603M | ||
| -3.68% | -5.71% | -14.52% | -9.60% | 425M | ||
| +0.38% | +11.30% | +0.58% | +122.13% | 308M | ||
| +40.38% | 0.00% | - | - | 285M | ||
| -0.54% | -5.64% | -24.02% | -1.16% | 225M | ||
| -0.91% | +1.14% | -40.19% | -36.65% | 197M | ||
| +2.64% | +3.95% | -4.23% | +42.66% | 160M | ||
| +4.33% | +0.70% | -41.20% | -39.53% | 143M | ||
| +0.84% | +1.91% | -9.28% | -7.53% | 143M | ||
| -11.48% | -.--% | -47.06% | -64.00% | 60M | ||
| Average | +2.99% | +3.35% | -14.32% | +10.99% | ||
| Weighted average by Cap. | +0.30% | +8.66% | -6.60% | +45.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a445bd8746c3cc74f43ce.9d70HjTaS7Tc3wShC8_IszbE8EQl3cfZTj9SiQL0nF4.pYqWcn-PHuOylmXoaKufhnrzvBRqjPSaCggb7EWD7w7YqMNUWZgj352OUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:06 | 0.0006 | 54,999 | 11,719,310 |
| 15:50:06 | 0.0006 | 54,999 | 11,664,311 |
| 14:52:02 | 0.00054 | 1,000 | 11,609,312 |
| 14:52:02 | 0.00054 | 1,000 | 11,608,312 |
| 13:02:05 | 0.00055 | 200,000 | 11,607,312 |
| 13:02:05 | 0.00055 | 200,000 | 11,407,312 |
| 11:00:33 | 0.0005 | 230,000 | 11,207,312 |
| 11:00:33 | 0.0005 | 230,000 | 10,977,312 |
| 11:00:33 | 0.0005 | 770,000 | 10,747,312 |
| 11:00:33 | 0.0005 | 770,000 | 9,977,312 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -36.00% | ||
| 2022 | -90.38% | ||
| 2021 | +1,757.14% | ||
| 2020 | +250.00% | ||
| 2019 | -88.24% | ||
| 2018 | -90.61% | ||
| 2017 | +402.78% | ||
| 2016 | -99.49% | ||
| 2015 | -6.67% |
- Stock Market
- Equities
- APTY Stock
- Quotes APT Systems, Inc.
