|
Market Closed -
OTC Markets
13:38:17 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.000170 USD | +70.00% |
|
0.00% | -33.33% |
| 22-06-27 | Apt Systems Integration Completes Supporting Spera Wallet Deposits | CI |
| 22-04-04 | APT Systems, Inc. Announces Launch of Its Spera Stablecoin on Mainnet | CI |
Stock exchange
OTC Markets
APTY 0.000170 $
+70.00%
3.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTY | 0.000170USD | +70.00% | 3.36K $ |
Quotes 5-day view: APT Systems, Inc.
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$0.000209 | US$0.000200 | US$0.000184 | US$0.000250 | US$0.000100 |
| Volume | 1,230,557 | 50,000 | 3,420,636 | 449,000 | 3,856,474 |
| Change | +4.50% | -4.31% | -8.00% | +35.87% | -60.00% |
| Opening | US$0.000209 | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000200 |
| High | US$0.000209 | US$0.000200 | US$0.000200 | US$0.000250 | US$0.000200 |
| Low | US$0.000209 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +70.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -80.95% | ||
| 5 years | -98.79% | ||
| 10 years | -98.66% |
Volumes
marketsDaily volume
19,775,000
Estimated daily volume
19,775,000
Avg. Volume 20 sessions
2,704,471
Daily volume ratio
7.31
Avg. Volume 20 sessions USD
459.76
Record volume 1
982,801,500
Record volume 2
865,493,300
Record volume 3
541,645,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
251,693
Net sales ()
33
Free-Float
99.96%
Free-Float capitalization (USD)
251,782
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
57.34
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.00% | 0.00% | -60.00% | -80.95% | 252K | |
| +0.09% | +8.69% | -24.53% | +44.08% | 34.97B | |
| -0.81% | +0.16% | -19.62% | -28.52% | 5.44B | |
| -0.54% | -7.68% | -69.97% | - | 4.91B | |
| -0.53% | -4.75% | -59.51% | -44.74% | 3.66B | |
| -5.47% | +1.41% | - | - | 1.36B | |
| -4.43% | -2.40% | -19.17% | +26.40% | 577M | |
| +0.77% | +5.47% | -31.39% | -2.53% | 473M | |
| -1.57% | +2.42% | -31.64% | +63.35% | 409M | |
| -2.14% | +2.70% | -6.98% | +8.57% | 370M | |
| Average | +5.20% | -4.80% | -35.87% | -1.79% | 5.22B | |
| Weighted average by Cap. | -2.40% | +6.80% | -30.85% | +27.59% |
Historical Quotes: APT Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0edfea9d7d0ea99ed6a03e74ab2.usyUu3OA9GIRwXKP_MmfHmJI6eB-aBCDGRTqaNBogMk.zJ-n3RLOjgZk8UO-k7zIeg9lhqo7HmrSSlGhO6Ad4q2Xp_DQLNmDF2mJRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:17 | 0.000170 | 50,000 | 19,775,000 |
| 12:24:57 | 0.000200 | 10,000,000 | 19,725,000 |
| 12:24:31 | 0.000200 | 5,000,000 | 9,725,000 |
| 11:32:48 | 0.000180 | 700,000 | 4,725,000 |
| 11:32:32 | 0.000170 | 25,000 | 4,025,000 |
| 11:06:37 | 0.000100 | 1,000,000 | 4,000,000 |
| 11:02:13 | 0.000100 | 484,000 | 3,000,000 |
| 11:02:13 | 0.000100 | 500,000 | 2,516,000 |
| 11:02:13 | 0.000100 | 500,000 | 2,016,000 |
| 11:02:13 | 0.000100 | 499,900 | 1,516,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -25.00% | ||
| 2024 | -50.00% | ||
| 2023 | -36.00% | ||
| 2022 | -90.38% | ||
| 2021 | +1,757.14% | ||
| 2020 | +250.00% | ||
| 2019 | -88.24% | ||
| 2018 | -90.61% | ||
| 2017 | +402.78% | ||
| 2016 | -99.49% | ||
| 2015 | -6.67% |
- Stock Market
- Stocks
- APTY Stock
- Quotes APT Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
