Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
74,265,126
Market Cap (USD)
99,172,232
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.39 %
Free-Float capitalization (GBX)
67,872,168
Free-Float capitalization (USD)
90,635,197
Average Daily Capital Traded
28.04%
Indicators
Moving average 5 days
42.26
Moving average 20 days
42.04
Moving average 50 days
41.65
Moving average 100 days
38.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-8.18%
RSI 9 days
54.7
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.82% | - | - | 99.17M | |
| +3.15% | +7.70% | +0.91% | +52.17% | 682B | |
| +2.20% | +1.30% | +13.87% | +19.08% | 47.36B | |
| +3.18% | +2.66% | -40.63% | -33.23% | 40.11B | |
| +3.15% | +5.82% | -70.19% | -58.45% | 27.91B | |
| +3.38% | +6.01% | +3.94% | +39.05% | 23.04B | |
| +4.77% | +12.65% | -3.93% | -23.03% | 21.51B | |
| +0.68% | +2.51% | - | - | 9.96B | |
| +0.66% | +8.59% | +32.00% | +43.89% | 8.21B | |
| +3.73% | +6.27% | -12.10% | -59.82% | 6.43B | |
| Average | +2.49% | +8.29% | -9.52% | -2.54% | 86.68B | |
| Weighted average by Cap. | +3.10% | +9.30% | -2.47% | +39.58% |
Historical Quotes: Appreciate Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +1.93% | ||
| 2022 | +66.94% | ||
| 2021 | -21.77% | ||
| 2020 | -43.14% | ||
| 2019 | -24.92% | ||
| 2018 | -15.26% | ||
| 2017 | +20.03% | ||
| 2016 | -2.67% | ||
| 2015 | +27.66% | ||
| 2014 | +5.86% | ||
| 2013 | -12.60% | ||
| 2012 | +32.98% | ||
| 2011 | +46.92% | ||
| 2010 | +73.33% | ||
| 2009 | +20.97% | ||
| 2008 | -13.89% | ||
| 2007 | -.--% | ||
| 2006 | +25.00% | ||
| 2005 | -52.79% | ||
| 2004 | +15.09% | ||
| 2003 | +12.77% | ||
| 2002 | +29.12% | ||
| 2001 | +82.00% | ||
| 2000 | -56.52% | ||
| 1999 | -37.84% | ||
| 1998 | -22.11% | ||
| 1997 | -1.04% | ||
| 1996 | -43.53% | ||
| 1995 | -30.89% | ||
| 1994 | +34.18% | ||
| 1993 | +32.21% | ||
| 1992 | +85.71% |
