|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1.710 THB | -0.58% |
|
-1.16% | - |
| 08-21 | Piper Sandler Adjusts Price Target on AppLovin to $325 From $385, Maintains Neutral Rating | MT |
| 08-20 | Loop Capital Adjusts Price Target on AppLovin to $600 From $860, Maintains Buy Rating | MT |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
APPL03 1.710 ฿
-0.58%
4.57M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APP | 305.77USD | -0.97% | 1.68B $ | |
CBOE
| APP | 305.84USD | -0.93% | 65.48M $ | |
|
Tradegate
| 6RV | 261.85EUR | -0.96% | 1.99M € | |
|
Boerse Muenchen
| 6RV | 261.05EUR | -1.40% | 625K € | |
|
Xetra
| 6RV | 259.55EUR | -2.08% | 95.25K € | |
|
Mexican S.E.
| APP * | 5,257.59MXN | -0.73% | 1.91M $ | |
|
Börse Stuttgart
| 6RV | 261.55EUR | -1.12% | 29.03K € | |
|
Deutsche Boerse AG
| 6RV | 258.35EUR | -2.99% | 20.67K € | |
|
Borsa Italiana
| 1APP | 267.00EUR | -0.50% | 4.81K € | |
|
London S.E.
| 0ADE | 317.45USD | -0.68% | 4.76K $ | |
|
Lima
| APPUS | 311.98USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 304.25USD | -2.81% | 0 $ | |
|
Swiss Exchange
| APP | 243.85CHF | -2.71% | 0 CHF | |
Sao Paulo
| A1PP34 | 48.82BRL | -2.92% | 66.64K R$ | |
Toronto S.E.
| APPS | 9.620CAD | -0.93% | 1.3M $ | |
|
Deutsche Boerse AG
| 6RV0 | 5.800EUR | -0.85% | 0 € | |
Thailand S.E.
| APPL03 | 1.710THB | -0.58% | 4.57M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APP Stock
- APPL03 Stock
- Charts AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
