|
Market Closed -
Toronto S.E.
15:59:59 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.380 CAD | -1.99% |
|
+2.20% | -61.75% |
Stock exchange
Toronto S.E.
APPS 8.380 $
-1.99%
1.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 267.90USD | -1.67% | 731M $ | ||
CBOE
| APP | 267.98USD | -1.61% | 27.5M $ | |
|
London S.E.
| 0ADE | 269.63USD | +1.27% | 188K $ | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Mexican S.E.
| APP * | 5,049.00MXN | +1.79% | 1.65M $ | |
|
Börse Stuttgart
| 6RV | 234.15EUR | -1.89% | 11.24K € | |
|
Tradegate
| 6RV | 234.60EUR | -1.64% | 9.15K € | |
|
Boerse Muenchen
| 6RV | 234.00EUR | -1.99% | 3.74K € | |
|
Deutsche Boerse AG
| 6RV | 235.80EUR | -1.42% | 0 € | |
|
Lima
| APPUS | 269.12USD | -3.45% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Xetra
| 6RV | 234.25EUR | -3.12% | 0 € | |
|
Swiss Exchange
| APP | 272.60USD | -0.11% | 0 $ | |
|
Swiss Exchange
| APP | 224.90CHF | -0.09% | 0 CHF | |
|
Wiener Boerse
| APP | 241.15EUR | -1.47% | 0 € | |
| A1PP34 | 42.12BRL | -1.70% | 72.66K R$ | ||
| APPS | 8.380CAD | -1.99% | 1.13M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.100EUR | 0.00% | 0 € | |
| APPL03 | 1.540THB | +2.67% | 1.18M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $8.730 | $8.360 | $8.420 | $8.550 | $8.380 |
| Volume | 183,762 | 131,236 | 145,575 | 103,950 | 134,390 |
| Change | +6.46% | -4.24% | +0.72% | +1.54% | -1.99% |
| Opening | $8.210 | $8.740 | $8.480 | $8.310 | $8.550 |
| High | $8.760 | $8.750 | $8.480 | $8.680 | $8.550 |
| Low | $8.180 | $8.280 | $8.220 | $8.310 | $8.260 |
Performance
| 1 day | -1.99% | ||
| 1 week | +2.20% | ||
| Current month | -7.91% | ||
| 1 month | -19.11% | ||
| 3 months | -37.93% | ||
| 6 months | -43.91% | ||
| Current year | -61.75% | ||
| 1 year | -53.24% |
Volumes
marketsDaily volume
134,390
Estimated daily volume
134,390
Avg. Volume 20 sessions
141,364
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1,184,630.32
Avg. Volume 20 sessions USD
844,522.96
Record volume 1
371,676
Record volume 2
305,744
Record volume 3
275,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
89,652,874,575
Market Cap (USD)
89,652,874,575
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (CAD)
55,246,863,542
Free-Float capitalization (USD)
77,711,895,663
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.488
Moving average 20 days
8.996
Moving average 50 days
9.545
Moving average 100 days
12.2
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+45.59%
STIM
RSI 9 days
42.05
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +2.20% | -53.24% | - | 89.65B | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| +0.55% | +4.72% | -11.02% | +70.07% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | -0.24% | +0.18% | +10.66% | +236.72% | 610.85B | |
| Weighted average by Cap. | -0.44% | -1.46% | +5.88% | +170.38% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ee5cfbe1468f5b2b394.1IvOLpBGWjAiij1x1exuUHBafB5ajTPoR1pcvuVWlz4.4sSPd_s2bAZ3xUgpuak5YRk-SF8Vv2q7fnct14tk5ly-5YFCqHZtRWncSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 8.380 | 500 | 134,100 |
| 15:59:31 | 8.380 | 700 | 133,600 |
| 15:55:00 | 8.410 | 2,000 | 132,900 |
| 15:54:07 | 8.410 | 100 | 130,900 |
| 15:50:00 | 8.400 | 100 | 130,800 |
| 15:48:53 | 8.410 | 400 | 130,700 |
| 15:41:50 | 8.390 | 100 | 130,300 |
| 15:41:50 | 8.390 | 100 | 130,200 |
| 15:41:50 | 8.390 | 100 | 130,100 |
| 15:41:50 | 8.390 | 600 | 130,000 |
Price Extremes
| 1 week | 8.22 |  | 8.75 |
| 1 month | 8.18 | | 10.08 |
| Current year | 8.18 | | 21.58 |
| 1 year | 8.18 | | 23.43 |
| 3 years | 8.18 | | 23.43 |
| 5 years | 8.18 | | 23.43 |
| 10 years | 8.18 | | 23.43 |
Monthly variations
Annual variations
| 2026 | -61.75% | ||
| 2025 | +13.05% |
- Stock Market
- Stocks
- APP Stock
- APPS Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
