Quotes AppLovin Corporation Toronto S.E.

Stocks

APPS

CA0379681046

Software

Market Closed - Toronto S.E. 15:58:54 2026-08-14 EDT			5-day change	1st Jan Change
9.910 ^CAD	+0.71%		-9.08%	-54.77%

08-14	S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension	MT
08-13	AppLovin's Q2 Challenges Tied to Model Improvement Timing, RBC Says	MT

Stock exchange

Toronto S.E. APPS 9.910 $ +0.71% 829K $

Markets		Price	Change	Volumes
Nasdaq	APP	315.44USD	+0.89%	1.66B $
CBOE	APP	315.41USD	+0.96%	51.23M $
Tradegate	6RV	272.75EUR	+0.57%	2.07M €
Boerse Muenchen	6RV	273.40EUR	+0.51%	816K €
London S.E.	0ADE	319.62USD	+2.79%	253K $
Xetra	6RV	276.75EUR	+2.16%	201K €
Börse Stuttgart	6RV	273.00EUR	+0.81%	66.88K €
Mexican S.E.	APP *	5,384.20MXN	+0.79%	1.28M $
Borsa Italiana	1APP	276.85EUR	+2.12%	32.39K €
Lima	APPUS	318.12USD	-6.16%	29.9K $
Deutsche Boerse AG	6RV	276.00EUR	+2.01%	6.62K €
CBOE	0ADE	463.25EUR	0.00%	0 €
CBOE		463.25EUR	0.00%	0 €
Swiss Exchange	APP	318.40USD	+1.40%	0 $
Swiss Exchange	APP	258.45CHF	+1.25%	0 CHF
Sao Paulo	A1PP34	51.66BRL	+1.77%	128K R$
Toronto S.E.	APPS	9.910CAD	+0.71%	829K $
Deutsche Boerse AG	6RV0	6.600EUR	+13.79%	19.8 €
Thailand S.E.	APPL03	1.760THB	+1.73%	5.4M ฿

Quotes 5-day view: AppLovin Corporation

Delayed Quote Toronto S.E.

AppLovin Corporation(APPS) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	$10.67	$10.02	$9.550	$9.840	$9.910
Volume	212,828	144,834	242,874	230,611	83,692
Change	-2.11%	-6.09%	-4.69%	+3.04%	+0.71%
Opening	$10.94	$10.41	$10.06	$9.650	$9.880
High	$11.00	$10.41	$10.06	$9.970	$10.16
Low	$10.66	$10.02	$9.530	$9.650	$9.860

Performance

1 day	+0.71%
1 week	-9.08%
Current month	-20.27%
1 month	-30.41%
3 months	-37.28%
6 months	-20.21%
Current year	-54.77%

Volumes

markets

Daily volume

83,692

Estimated daily volume

83,692

Avg. Volume 20 sessions

113,861

Daily volume ratio

0.74

Avg. Volume 20 sessions CAD

1,128,362.51

Avg. Volume 20 sessions USD

812,646.68

Record volume 1

305,744

Record volume 2

275,116

Record volume 3

267,353

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

105,562,160,344

Market Cap (USD)

105,562,160,344

Net sales (USD)

5,480,717,000

Number of employees

887

Sales / Employee (USD)

6,178,937

Free-Float

77.95 %

Free-Float capitalization (CAD)

59,316,822,144

Free-Float capitalization (USD)

82,290,227,360

Average Daily Capital Traded

Indicators

Moving average 5 days

10.2

Moving average 20 days

12.39

Moving average 50 days

14.52

Moving average 100 days

14.51

Price spread / (MMA5)

+2.89%

Price spread / (MMA20)

+25.07%

Price spread / (MMA50)

+46.49%

Price spread / (MMA100)

+46.43%

STIM

RSI 9 days

22.68

RSI 14 days

27.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLOVIN CORPORATION	+0.71%	-9.08%	-	-	106B
APPLOVIN CORPORATION	+0.89%	-9.04%	-28.09%	+695.96%	106B
ADOBE INC.	-2.39%	-0.45%	-25.60%	-49.10%	105B
AUTODESK, INC.	-2.44%	+1.04%	-12.23%	+20.11%	53.14B
WORKDAY INC.	-3.76%	+10.60%	-12.12%	-13.95%	49.07B
ROPER TECHNOLOGIES, INC.	+0.46%	-0.72%	-24.60%	-19.29%	39.5B
PTC INC.	-2.69%	+1.38%	-27.25%	+3.27%	16.25B
GRAB HOLDINGS LIMITED	-2.16%	-1.09%	-29.43%	+6.47%	14.77B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+3.26%	+0.22%	+36.85%	+195.31%	10.7B
XERO LIMITED	+5.54%	+6.43%	-51.15%	-31.63%	9.86B
Average	-0.26%	+0.44%	-19.29%	+89.68%	50.93B
Weighted average by Cap.	-0.71%	-1.02%	-21.93%	+173.02%

See all sector performances

Historical Quotes: AppLovin Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3aa2bdd1aa8fc115.73ExfBnBxsTojG361H7v75d7MPIiCH1Su4_qKijiGRU.njwDMn7xo4a7_D2Iog7Xn-cae4RqZy4_4tahaGOpdCO9H10bapOFrLv9Cg

Date	Price	Volume	Total
15:58:54	9.910	100	83,300
15:58:52	9.910	100	83,200
15:58:52	9.910	100	83,100
15:58:50	9.910	100	83,000
15:57:54	9.920	100	82,900
15:57:23	9.910	100	82,800
15:57:05	9.910	100	82,700
15:57:00	9.920	100	82,600
15:56:42	9.930	100	82,500
15:56:16	9.930	100	82,400