|
Market Closed -
OTC Markets
09:31:27 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 15-07-16 | Applied Visual Sciences, Inc. Auditor Raises 'Going Concern' Doubt | CI |
| 14-02-19 | Applied Visual Sciences, Inc. Announces Resignation of Sean W. Kennedy as Director | CI |
Stock exchange
OTC Markets
APVS 0.000100 $
-.--%
0.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APVS | 0.000100USD | -.--% | 0.5 $ |
Performance
| 1 year | +9,900.00% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
5,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.5
Record volume 1
6,333,067
Record volume 2
4,444,472
Record volume 3
3,898,955
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,779
Net sales ()
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
10,772
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
53.16
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +9,900.00% | -.--% | 10.78K | |
| -0.80% | -0.37% | -4.66% | +53.94% | 3,667B | |
| +0.79% | +6.22% | -2.60% | +1,105.16% | 427B | |
| -2.58% | +3.94% | +65.62% | +149.78% | 82.56B | |
| +0.76% | -2.24% | -24.23% | +20.79% | 77.91B | |
| +1.00% | -3.12% | -22.31% | -15.07% | 73.77B | |
| +0.51% | -4.19% | -47.19% | +171.22% | 62.34B | |
| -0.26% | +6.86% | +13.59% | -4.38% | 48.61B | |
| -2.45% | -4.65% | -18.10% | +46.00% | 38.42B | |
| -0.97% | +7.25% | +128.96% | +304.85% | 37.45B | |
| Average | -0.40% | +1.12% | +998.91% | +183.23% | 451.45B | |
| Weighted average by Cap. | -0.62% | +1.48% | -3.21% | +156.39% |
Historical Quotes: Applied Visual Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.96% | ||
| 2020 | +115.38% | ||
| 2019 | -7.14% | ||
| 2018 | -48.15% | ||
| 2017 | -32.50% | ||
| 2016 | -61.90% | ||
| 2015 | -66.13% | ||
| 2014 | -61.25% | ||
| 2013 | +220.00% | ||
| 2012 | -28.57% | ||
| 2011 | -89.39% | ||
| 2010 | +106.25% | ||
| 2009 | -20.00% | ||
| 2008 | -59.18% | ||
| 2007 | -41.67% | ||
| 2006 | -63.79% | ||
| 2005 | -49.57% | ||
| 2004 | +19.48% | ||
| 2003 | +60.42% |
- Stock Market
- Stocks
- APVS Stock
- Quotes Applied Visual Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
