APPLIED INDUSTRIAL TECHNOLOGIES, INC. Quotes Applied Industrial Technologies, Inc.
Equities
AIT
US03820C1053
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.6 USD | -1.43% |
|
-2.93% | +4.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 180.89 $ | 184.73 $ | 183.25 $ | 180.63 $ |
| Volume | 448 122 | 318 716 | 386 385 | 324 972 |
| Change | +1.09% | +2.12% | -0.80% | -1.43% |
| Opening | 178.93 | 181.89 | 184.16 | 183.54 |
| High | 181.01 | 185.05 | 184.16 | 183.91 |
| Low | 177.77 | 180.76 | 181.63 | 180.35 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.93% | ||
| Current month | -1.43% | ||
| 1 month | -7.55% | ||
| 3 months | -0.57% | ||
| 6 months | +16.33% | ||
| Current year | +4.60% | ||
| 1 year | +36.22% | ||
| 3 years | +88.83% | ||
| 5 years | +203.84% | ||
| 10 years | +275.53% |
Volumes
marketsDaily volume
324 972
Estimated daily volume
324 972
Avg. Volume 20 sessions
294 820
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
53 253 336.60
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 972 790 708
Net sales (USD)
4 412 794 000
Number of employees
6 350
Sales / Employee (USD)
694 928
Free-Float
70.36 %
Free-Float capitalization (USD)
6 885 437 679
Average Daily Capital Traded
0.76%
Highs and lows
1 week
177.77
185.05
1 month
177.68198.67
Current year
163.50201.76
1 year
122.24201.76
3 years
80.93201.76
5 years
30.66201.76
10 years
30.66201.76
Indicators
Moving average 5 days
181.69
Moving average 20 days
188.36
Moving average 50 days
189.50
Moving average 100 days
182.19
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
41.52
RSI 14 days
42.23
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.93% | +4.60% | +36.22% | 6.97B | ||
| +0.35% | +0.65% | +5.26% | +24.92% | 39.04B | ||
| +1.60% | +3.14% | +2.62% | +34.55% | 6.06B | ||
| -0.31% | -2.63% | -10.17% | -0.49% | 5.12B | ||
| -1.97% | -4.12% | +2.41% | +40.83% | 1.51B | ||
| -1.56% | -5.96% | +22.70% | +29.21% | 1.51B | ||
| -0.30% | -12.56% | -12.42% | -0.65% | 1.17B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| -0.89% | -4.63% | +1.09% | +15.10% | 948M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| +1.87% | -4.32% | +47.39% | +87.79% | 791M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -2.55% | -6.66% | +1.77% | +11.88% | 591M | ||
| -0.34% | +2.53% | +21.19% | +50.75% | 544M | ||
| +0.71% | +5.88% | -11.01% | +25.43% | 489M | ||
| Average | -0.24% | -1.70% | +8.51% | +25.52% | ||
| Weighted average by Cap. | +0.09% | -0.49% | +4.56% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2144815a407aa3c3881c6809894d86.Ximg0krZjuayG064szlswEHlc-_gZsDRgTspI_74FrQ.Z1vuqA2t7L_gLzjMhA4luB6XB6ePKK607HZISKqNYs4QQsubBpv-tMdULQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 180.6 | 45,483 | 199,655 |
| 15:59:57 | 180.5 | 150 | 154,172 |
| 15:59:57 | 180.5 | 100 | 154,022 |
| 15:59:57 | 180.6 | 100 | 153,922 |
| 15:59:54 | 180.5 | 100 | 153,822 |
| 15:59:54 | 180.6 | 160 | 153,722 |
| 15:59:54 | 180.5 | 160 | 153,562 |
| 15:59:52 | 180.6 | 100 | 153,402 |
| 15:59:51 | 180.6 | 123 | 153,302 |
| 15:59:50 | 180.6 | 100 | 153,179 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Stock Market
- Equities
- AIT Stock
- Quotes Applied Industrial Technologies, Inc.
