|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 3.560 THB | 0.00% |
|
-2.20% | +48.33% |
Stock exchange
Quotes 5-day view: Applicad
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 3.600 | THB 3.600 | THB 3.540 | THB 3.560 | THB 3.560 |
| Volume | 46,100 | 270,200 | 354,400 | 259,900 | 138,000 |
| Change | -1.10% | 0.00% | -1.67% | +0.56% | 0.00% |
| Opening | THB 3.640 | THB 3.640 | THB 3.600 | THB 3.560 | THB 3.560 |
| High | THB 3.660 | THB 3.640 | THB 3.620 | THB 3.580 | THB 3.600 |
| Low | THB 3.580 | THB 3.560 | THB 3.400 | THB 3.500 | THB 3.560 |
Performance
| 1 week | -2.20% | ||
| Current month | +0.56% | ||
| 1 month | +17.88% | ||
| 3 months | +41.27% | ||
| 6 months | +28.06% | ||
| Current year | +48.33% | ||
| 1 year | +58.93% | ||
| 3 years | +36.92% | ||
| 5 years | +1.14% |
Volumes
marketsDaily volume
138,000
Avg. Volume 20 sessions
300,853
Avg. Volume 20 sessions THB
1,071,036.68
Avg. Volume 20 sessions USD
31,942.6
Record volume 1
242,650,300
Record volume 2
65,900,400
Record volume 3
65,866,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
996,800,007
Market Cap (USD)
29,689,641
Net sales ()
1,126,371,750
Net sales (USD)
33,548,929
Free-Float
23.21%
Free-Float capitalization (THB)
231,310,090
Free-Float capitalization (USD)
6,889,560
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.44
Moving average 50 days
3.11
Moving average 100 days
2.82
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-20.79%
RSI 9 days
66.14
RSI 14 days
69.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.20% | +58.93% | +36.92% | 29.69M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.45% | +1.51% | +36.52% | +247.86% | 594.5B | |
| Weighted average by Cap. | +0.20% | +0.59% | +9.62% | +173.70% |
Historical Quotes: Applicad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.4 |  | 3.66 |
| 1 month | 3.06 | | 3.68 |
| Current year | 2.38 | | 3.68 |
| 1 year | 2.02 | | 3.68 |
| 3 years | 1 | | 3.68 |
| 5 years | 1 | | 5.15 |
| 10 years | 1 | | 5.15 |
Monthly variations
Annual variations
| 2026 | +48.33% | ||
| 2025 | +43.71% | ||
| 2024 | -36.74% | ||
| 2023 | -18.01% | ||
| 2022 | -26.15% | ||
| 2021 | +92.92% | ||
| 2020 | 0.00% | ||
| 2019 | -25.66% |
- Stock Market
- Stocks
- APP Stock
- APP-R Stock
- Quotes Applicad
Select your edition
All financial news and data tailored to specific country editions
