|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 3.420 THB | -0.58% |
|
-1.72% | +42.50% |
Stock exchange
Quotes 5-day view: Applicad
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 3.480 | THB 3.500 | THB 3.460 | THB 3.440 | THB 3.420 |
| Volume | 92,300 | 84,200 | 118,600 | 72,900 | 144,300 |
| Change | 0.00% | +0.57% | -1.14% | -0.58% | -0.58% |
| Opening | THB 3.480 | THB 3.460 | THB 3.460 | THB 3.460 | THB 3.460 |
| High | THB 3.480 | THB 3.500 | THB 3.500 | THB 3.480 | THB 3.480 |
| Low | THB 3.360 | THB 3.420 | THB 3.400 | THB 3.380 | THB 3.380 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.72% | ||
| Current month | -3.39% | ||
| 1 month | -2.29% | ||
| 3 months | +28.57% | ||
| 6 months | +23.02% | ||
| Current year | +42.50% | ||
| 1 year | +51.33% | ||
| 3 years | +39.02% | ||
| 5 years | -1.16% |
Volumes
marketsDaily volume
144,300
Avg. Volume 20 sessions
262,113
Avg. Volume 20 sessions THB
896,426.46
Avg. Volume 20 sessions USD
26,568.29
Record volume 1
242,650,300
Record volume 2
65,900,400
Record volume 3
65,866,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
958,906,249
Market Cap (USD)
28,396,892
Net sales ()
1,126,371,750
Net sales (USD)
33,356,188
Free-Float
23.21%
Free-Float capitalization (THB)
222,516,743
Free-Float capitalization (USD)
6,589,574
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.52
Moving average 50 days
3.31
Moving average 100 days
2.94
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-14.04%
RSI 9 days
43.42
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.72% | +51.33% | +39.02% | 28.4M | |
| +0.66% | -2.77% | +0.76% | +60.56% | 3,870B | |
| +0.29% | -1.87% | +12.11% | +1,121.29% | 471B | |
| +0.49% | -6.18% | -53.73% | +23.87% | 381B | |
| +7.22% | +2.78% | +79.15% | +213.08% | 284B | |
| -0.44% | +6.53% | -9.48% | +73.01% | 278B | |
| +8.25% | +5.32% | +106.01% | +476.35% | 244B | |
| +1.25% | +6.99% | -15.05% | +46.50% | 162B | |
| +4.05% | -1.06% | +112.60% | +219.36% | 128B | |
| -2.49% | +4.83% | -25.49% | -51.23% | 105B | |
| Average | +1.94% | -0.42% | +25.82% | +222.18% | 592.38B | |
| Weighted average by Cap. | +0.97% | -2.62% | +7.29% | +168.71% |
Historical Quotes: Applicad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.38 |  | 3.5 |
| 1 month | 3.3 | | 3.68 |
| Current year | 2.38 | | 3.68 |
| 1 year | 2.02 | | 3.68 |
| 3 years | 1 | | 3.68 |
| 5 years | 1 | | 5.15 |
| 10 years | 1 | | 5.15 |
Monthly variations
Annual variations
| 2026 | +42.50% | ||
| 2025 | +43.71% | ||
| 2024 | -36.74% | ||
| 2023 | -18.01% | ||
| 2022 | -26.15% | ||
| 2021 | +92.92% | ||
| 2020 | 0.00% | ||
| 2019 | -25.66% |
- Stock Market
- Stocks
- APP Stock
- APP-R Stock
- Quotes Applicad
Select your edition
All financial news and data tailored to specific country editions
